Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheche Group Inc | CCGWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0251 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 |
Resumen Histórico CCGWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCGWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 24 |
| 30 May 2024 | 0.0251 | -0.0099 | -28.28% | 0.035 | 0.035 | 0.0251 | 34,220 |
| 29 May 2024 | 0.034999 | 0.006 | 20.69% | 0.029 | 0.034999 | 0.0288 | 5,145 |
| 28 May 2024 | 0.029 | -0.0059 | -16.90% | 0.0293 | 0.0326 | 0.0288 | 7,422 |
| 24 May 2024 | 0.034899 | -0.0001 | -0.29% | 0.035 | 0.035 | 0.034899 | 1,001 |
| 23 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 22 May 2024 | 0.035 | -0.005 | -12.50% | 0.0301 | 0.04 | 0.03 | 2,100 |
| 21 May 2024 | 0.040001 | 0.00 | 0.00% | 0.04 | 0.040001 | 0.04 | 2,850 |
| 20 May 2024 | 0.04 | 0.0014 | 3.63% | 0.04 | 0.04 | 0.04 | 200 |
| 17 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
| 16 May 2024 | 0.0386 | 0.0085 | 28.24% | 0.0386 | 0.0386 | 0.0386 | 100 |
| 15 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 209 |
| 14 May 2024 | 0.0301 | -0.0149 | -33.11% | 0.0353 | 0.0398 | 0.0251 | 19,609 |
| 13 May 2024 | 0.045 | 0.00205 | 4.78% | 0.0494 | 0.0494 | 0.0351 | 14,272 |
| 10 May 2024 | 0.042949 | 0.00 | 0.00% | 0.042949 | 0.042949 | 0.042949 | 0 |
| 09 May 2024 | 0.042949 | -0.00655 | -13.23% | 0.0494 | 0.0494 | 0.036 | 1,703 |
| 08 May 2024 | 0.0495 | 0.00905 | 22.37% | 0.0445 | 0.05 | 0.0445 | 2,700 |
| 07 May 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0 |
| 06 May 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0 |
| 03 May 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0 |
| 02 May 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 4 |
