Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CareCloud Inc | CCLDP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -12.82% | 8.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 8.31 | 9.50 | 8.57 | 9.83 |
Resumen Histórico CCLDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.57 | -1.26 | -12.82% | 9.50 | 9.50 | 8.31 | 34,569 |
| 18 Jun 2024 | 9.83 | -0.80 | -7.53% | 10.40 | 10.95 | 9.51 | 16,710 |
| 17 Jun 2024 | 10.63 | -0.74 | -6.51% | 11.23 | 11.37 | 10.00 | 30,596 |
| 14 Jun 2024 | 11.37 | -0.30 | -2.57% | 11.68 | 11.68 | 11.01 | 12,010 |
| 13 Jun 2024 | 11.67 | -0.31 | -2.59% | 11.60 | 11.90 | 11.51 | 19,730 |
| 12 Jun 2024 | 11.98 | 0.40 | 3.45% | 11.65 | 11.99 | 11.65 | 6,855 |
| 11 Jun 2024 | 11.58 | 0.22 | 1.94% | 11.24 | 11.75 | 11.12 | 19,665 |
| 10 Jun 2024 | 11.36 | -1.09 | -8.76% | 12.06 | 12.06 | 11.32 | 13,636 |
| 07 Jun 2024 | 12.45 | -0.31 | -2.43% | 12.53 | 12.79 | 12.45 | 6,825 |
| 06 Jun 2024 | 12.76 | 0.66 | 5.50% | 12.00 | 13.99 | 12.00 | 38,013 |
| 05 Jun 2024 | 12.10 | 0.62 | 5.36% | 12.00 | 12.29 | 11.63 | 19,315 |
| 04 Jun 2024 | 11.48 | 0.30 | 2.69% | 11.40 | 12.21 | 11.21 | 42,421 |
| 03 Jun 2024 | 11.18 | -0.17 | -1.50% | 10.84 | 11.30 | 10.26 | 43,641 |
| 31 May 2024 | 11.35 | 3.37 | 42.23% | 8.00 | 11.35 | 8.00 | 81,385 |
| 30 May 2024 | 7.98 | 0.08 | 1.01% | 7.90 | 7.98 | 7.72 | 7,542 |
| 29 May 2024 | 7.90 | -0.10 | -1.26% | 7.85 | 8.04 | 7.85 | 16,587 |
| 28 May 2024 | 8.00 | 0.10 | 1.28% | 7.86 | 8.03 | 7.78 | 4,895 |
| 24 May 2024 | 7.90 | 0.00 | 0.00% | 7.98 | 7.99 | 7.88 | 4,860 |
| 23 May 2024 | 7.90 | -0.07 | -0.88% | 7.86 | 8.25 | 7.86 | 13,048 |
| 22 May 2024 | 7.97 | -0.07 | -0.87% | 7.85 | 8.18 | 7.85 | 17,549 |
| 21 May 2024 | 8.04 | 0.03 | 0.37% | 7.91 | 8.08 | 7.89 | 5,766 |
