Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNB Financial Corporation | CCNE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 03:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.02 |
Resumen Histórico CCNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.32 | 18.81 | 19.05 | 39,916 | -0.14 | -0.73% |
| 1 Month | 19.98 | 20.035 | 17.7401 | 19.01 | 46,920 | -0.96 | -4.80% |
| 3 Months | 19.90 | 21.42 | 17.7401 | 19.75 | 45,540 | -0.88 | -4.42% |
| 6 Months | 18.70 | 23.40 | 17.7401 | 20.74 | 50,849 | 0.32 | 1.71% |
| 1 Year | 18.67 | 23.40 | 16.43 | 19.46 | 51,218 | 0.35 | 1.87% |
| 3 Years | 25.69 | 28.59 | 16.43 | 22.43 | 46,929 | -6.67 | -25.96% |
| 5 Years | 28.23 | 33.78 | 13.25 | 22.09 | 43,514 | -9.21 | -32.62% |
CCNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.02 | 0.02 | 0.11% | 19.02 | 19.25 | 19.00 | 53,271 |
| 30 Abr 2024 | 19.00 | 0.06 | 0.32% | 18.84 | 19.02 | 18.81 | 43,972 |
| 29 Abr 2024 | 18.94 | -0.13 | -0.68% | 19.03 | 19.0575 | 18.85 | 27,711 |
| 26 Abr 2024 | 19.07 | -0.15 | -0.78% | 19.29 | 19.32 | 19.01 | 33,321 |
| 25 Abr 2024 | 19.22 | -0.12 | -0.62% | 19.16 | 19.28 | 18.98 | 41,307 |
| 24 Abr 2024 | 19.34 | 0.09 | 0.47% | 19.02 | 19.36 | 18.87 | 37,586 |
| 23 Abr 2024 | 19.25 | 0.06 | 0.31% | 19.19 | 19.39 | 19.09 | 35,457 |
| 22 Abr 2024 | 19.19 | 0.45 | 2.40% | 19.07 | 19.21 | 18.64 | 80,649 |
| 19 Abr 2024 | 18.74 | 0.43 | 2.35% | 18.03 | 18.77 | 18.03 | 64,564 |
| 18 Abr 2024 | 18.31 | 0.26 | 1.44% | 18.05 | 18.4376 | 18.05 | 75,127 |
| 17 Abr 2024 | 18.05 | -0.41 | -2.22% | 18.42 | 18.4784 | 18.05 | 49,226 |
| 16 Abr 2024 | 18.46 | -0.55 | -2.89% | 18.6891 | 18.84 | 17.7401 | 30,434 |
| 15 Abr 2024 | 19.01 | -0.33 | -1.71% | 19.41 | 19.49 | 18.9465 | 137,582 |
| 12 Abr 2024 | 19.34 | 0.19 | 0.99% | 19.05 | 19.37 | 19.05 | 28,787 |
| 11 Abr 2024 | 19.15 | 0.04 | 0.21% | 19.13 | 19.265 | 18.97 | 37,394 |
| 10 Abr 2024 | 19.11 | -0.66 | -3.34% | 19.34 | 19.34 | 18.90 | 64,920 |
| 09 Abr 2024 | 19.77 | 0.02 | 0.10% | 19.90 | 19.91 | 19.685 | 16,580 |
| 08 Abr 2024 | 19.75 | 0.16 | 0.82% | 19.75 | 19.87 | 19.66 | 16,072 |
| 05 Abr 2024 | 19.59 | -0.14 | -0.71% | 19.79 | 19.79 | 19.525 | 25,299 |
| 04 Abr 2024 | 19.73 | 0.03 | 0.15% | 19.98 | 20.035 | 19.62 | 39,146 |
| 03 Abr 2024 | 19.70 | 0.15 | 0.77% | 19.43 | 19.70 | 19.43 | 32,601 |
| 02 Abr 2024 | 19.55 | -0.54 | -2.69% | 19.7947 | 19.7947 | 19.41 | 33,297 |
