Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Financial Investors Trust ALPS CoreCommodity Natural Resources | CCNR | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.3604 |
Resumen Histórico CCNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.775 | 25.97 | 25.3604 | 25.68 | 1,253 | -0.4146 | -1.61% |
1 Month | 25.42 | 25.97 | 25.3604 | 25.72 | 1,714 | -0.0596 | -0.23% |
3 Months | 25.42 | 25.97 | 25.3604 | 25.72 | 1,714 | -0.0596 | -0.23% |
6 Months | 25.42 | 25.97 | 25.3604 | 25.72 | 1,714 | -0.0596 | -0.23% |
1 Year | 25.42 | 25.97 | 25.3604 | 25.72 | 1,714 | -0.0596 | -0.23% |
3 Years | 25.42 | 25.97 | 25.3604 | 25.72 | 1,714 | -0.0596 | -0.23% |
5 Years | 25.42 | 25.97 | 25.3604 | 25.72 | 1,714 | -0.0596 | -0.23% |
CCNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 25.3604 | -0.01 | -0.04% | 25.44 | 25.44 | 25.3604 | 248 |
19 Jul 2024 | 25.3709 | -0.24 | -0.95% | 25.405 | 25.405 | 25.3709 | 1,000 |
18 Jul 2024 | 25.6154 | -0.34 | -1.31% | 25.90 | 25.90 | 25.6154 | 2,905 |
17 Jul 2024 | 25.955 | 0.02 | 0.10% | 25.95 | 25.97 | 25.95 | 1,494 |
16 Jul 2024 | 25.93 | 0.16 | 0.60% | 25.775 | 25.93 | 25.775 | 619 |
15 Jul 2024 | 25.775 | -0.05 | -0.19% | 25.74 | 25.8142 | 25.74 | 2,765 |
12 Jul 2024 | 25.8253 | 0.31 | 1.20% | 25.68 | 25.8253 | 25.68 | 3,234 |