Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4818 | 1.94917105614 | 24.7182 | 25.2 | 24.7182 | 22738 | 25.18434796 | SP |
| 4 | 0.22 | 0.880704563651 | 24.98 | 25.62 | 24.294 | 12291 | 25.20293548 | SP |
| 12 | 0.8429 | 3.46059259928 | 24.3571 | 26.21 | 23.52 | 10428 | 25.1678725 | SP |
| 26 | -0.22 | -0.865460267506 | 25.42 | 26.58 | 23.24 | 13676 | 24.9033522 | SP |
| 52 | -0.22 | -0.865460267506 | 25.42 | 26.58 | 23.24 | 13676 | 24.9033522 | SP |
| 156 | -0.22 | -0.865460267506 | 25.42 | 26.58 | 23.24 | 13676 | 24.9033522 | SP |
| 260 | -0.22 | -0.865460267506 | 25.42 | 26.58 | 23.24 | 13676 | 24.9033522 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 25.1848 | 0.09 | 0.36 | 25.05 | 25.1848 | 25.04 | 113549 |
| 1732232100 | 25.0941 | 0.25 | 1.00 | 25.0941 | 25.0941 | 25.0941 | 0 |
| 1732145700 | 24.8451 | 0.09 | 0.34 | 24.8451 | 24.8451 | 24.8451 | 111 |
| 1732059300 | 24.7597 | 0.04 | 0.17 | 24.7597 | 24.7597 | 24.7597 | 30 |
| 1731972900 | 24.7182 | 0.42 | 1.75 | 24.7182 | 24.7182 | 24.7182 | 2 |
| 1731713700 | 24.294 | -0.06 | -0.26 | 24.294 | 24.294 | 24.294 | 48 |
| 1731627300 | 24.3575 | 0.03 | 0.11 | 24.3575 | 24.3575 | 24.3575 | 2 |
| 1731540900 | 24.33 | -0.11 | -0.45 | 24.44 | 24.44 | 24.33 | 3 |
| 1731454500 | 24.44 | -0.44 | -1.77 | 24.76 | 24.76 | 24.44 | 7 |
| 1731368100 | 24.88 | -0.19 | -0.74 | 24.93 | 24.93 | 24.88 | 1 |
| 1731108900 | 25.065 | -0.47 | -1.84 | 25.065 | 25.065 | 25.065 | 0 |
| 1731022500 | 25.535 | 0.36 | 1.43 | 25.62 | 25.62 | 25.535 | 3 |
| 1730936100 | 25.1752 | -0.04 | -0.18 | 25.06 | 25.1752 | 25.06 | 51 |
| 1730849700 | 25.2197 | 0.34 | 1.36 | 25.04 | 25.2197 | 25.03 | 131879 |
| 1730763300 | 24.8819 | 0.29 | 1.17 | 24.8819 | 24.8819 | 24.8819 | 0 |
| 1730500500 | 24.595 | -0.13 | -0.53 | 24.75 | 24.75 | 24.595 | 8 |
| 1730414100 | 24.7271 | -0.19 | -0.75 | 24.7271 | 24.7271 | 24.7271 | 3 |
| 1730327700 | 24.9141 | 0.05 | 0.22 | 24.9141 | 24.9141 | 24.9141 | 8 |
| 1730241300 | 24.86 | -0.23 | -0.90 | 25 | 25 | 24.86 | 203 |
| 1730154900 | 25.085 | -0.03 | -0.13 | 24.98 | 25.085 | 24.98 | 115 |
| 1729895700 | 25.1177 | 0.13 | 0.51 | 25.25 | 25.25 | 25.1177 | 98819 |
| 1729809300 | 24.9902 | 0.08 | 0.30 | 24.9902 | 24.9902 | 24.9902 | 0 |
| 1729722900 | 24.915 | -0.25 | -0.99 | 24.915 | 24.915 | 24.915 | 0 |
| 1729636500 | 25.1648 | 0.04 | 0.16 | 25.15 | 25.19 | 25.1 | 15025 |
| 1729550100 | 25.125 | -0.15 | -0.58 | 25.125 | 25.125 | 25.125 | 0 |
| 1729290900 | 25.2707 | 0.08 | 0.31 | 25.2707 | 25.2707 | 25.2707 | 0 |
| 1729204500 | 25.1933 | -0.05 | -0.19 | 25.38 | 25.38 | 25.1933 | 2 |
| 1729118100 | 25.2403 | 0.18 | 0.74 | 25.2403 | 25.2403 | 25.2403 | 0 |
| 1729031700 | 25.0557 | -0.61 | -2.37 | 25.28 | 25.3 | 25.0557 | 3400 |
| 1728945300 | 25.6643 | -0.12 | -0.47 | 25.6643 | 25.6643 | 25.6643 | 0 |
| 1728686100 | 25.785 | 0.18 | 0.70 | 25.7 | 25.86 | 25.7 | 989 |
| 1728599700 | 25.6053 | 0.2 | 0.78 | 25.63 | 25.63 | 25.6053 | 124 |
| 1728513300 | 25.4073 | -0.12 | -0.46 | 25.3 | 25.4357 | 25.3 | 454 |
| 1728426900 | 25.5237 | -0.68 | -2.60 | 25.46 | 25.5237 | 25.46 | 135 |
| 1728340500 | 26.205 | 0.03 | 0.13 | 26.17 | 26.205 | 26.17 | 174 |
| 1728081300 | 26.17 | 0.33 | 1.26 | 26.12 | 26.21 | 26.12 | 12548 |
| 1727994900 | 25.8433 | -0.08 | -0.32 | 25.71 | 25.88 | 25.71 | 1300 |
| 1727908500 | 25.9256 | 0.16 | 0.61 | 25.9256 | 25.9256 | 25.9256 | 2 |
| 1727822100 | 25.7675 | 0.17 | 0.65 | 25.74 | 25.85 | 25.74 | 1053 |
| 1727735700 | 25.6 | 0.07 | 0.26 | 25.63 | 25.64 | 25.51 | 117710 |
| 1727476500 | 25.5341 | 0.17 | 0.69 | 25.5341 | 25.5341 | 25.5341 | 0 |
| 1727390100 | 25.3593 | 0.24 | 0.97 | 25.42 | 25.42 | 25.3593 | 476 |
| 1727303700 | 25.115 | -0.42 | -1.64 | 25.115 | 25.115 | 25.115 | 1 |
| 1727217300 | 25.535 | 0.38 | 1.49 | 25.51 | 25.55 | 25.5 | 1482 |
| 1727130900 | 25.16 | 0.16 | 0.65 | 25.2 | 25.2 | 25.16 | 3960 |
| 1726871700 | 24.9968 | -0.15 | -0.60 | 24.9968 | 24.9968 | 24.9968 | 2 |
| 1726785300 | 25.1468 | 0.54 | 2.18 | 25.18 | 25.18 | 25.08 | 201 |
| 1726698900 | 24.6098 | 0.03 | 0.14 | 24.6098 | 24.6098 | 24.6098 | 3 |
| 1726612500 | 24.575 | 0.12 | 0.49 | 24.64 | 24.65 | 24.575 | 106616 |
| 1726526100 | 24.4547 | 0.12 | 0.51 | 24.4547 | 24.4547 | 24.4547 | 0 |
| 1726266900 | 24.33 | 0.27 | 1.12 | 24.35 | 24.36 | 24.33 | 247 |
| 1726180500 | 24.0603 | 0.28 | 1.18 | 23.86 | 24.1 | 23.86 | 5002 |
| 1726094100 | 23.7802 | 0.22 | 0.94 | 23.52 | 23.7802 | 23.52 | 101 |
| 1726007700 | 23.559 | -0.23 | -0.95 | 23.65 | 23.65 | 23.559 | 129 |
| 1725921300 | 23.785 | 0.05 | 0.21 | 23.785 | 23.785 | 23.785 | 11 |
| 1725662100 | 23.735 | -0.47 | -1.92 | 23.735 | 23.735 | 23.735 | 1 |
| 1725575700 | 24.2006 | -0.01 | -0.06 | 24.51 | 24.51 | 24.2006 | 10 |
| 1725489300 | 24.215 | -0.14 | -0.58 | 24.27 | 24.27 | 24.215 | 122 |
| 1725402900 | 24.3571 | -0.83 | -3.31 | 24.3571 | 24.3571 | 24.3571 | 1 |
| 1725057300 | 25.1909 | -0.1 | -0.39 | 25.25 | 25.25 | 25.1909 | 4 |
| 1724970900 | 25.2895 | 0.16 | 0.62 | 25.2895 | 25.2895 | 25.2895 | 0 |
| 1724884500 | 25.1341 | -0.29 | -1.14 | 25.2 | 25.2 | 25.1341 | 5 |
| 1724798100 | 25.425 | 0 | 0.02 | 25.425 | 25.425 | 25.425 | 1 |
| 1724711700 | 25.4209 | 0.08 | 0.32 | 26.58 | 26.58 | 25.4209 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
