Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cross Country Health | CCRN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.74 |
Resumen Histórico CCRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 18.00 | 16.10 | 17.21 | 464,462 | -0.76 | -4.34% |
1 Month | 17.86 | 18.47 | 16.10 | 17.39 | 286,974 | -1.12 | -6.27% |
3 Months | 20.22 | 21.405 | 15.81 | 18.01 | 423,936 | -3.48 | -17.21% |
6 Months | 19.76 | 23.64 | 15.81 | 19.69 | 441,378 | -3.02 | -15.28% |
1 Year | 21.40 | 28.75 | 15.65 | 22.37 | 468,945 | -4.66 | -21.78% |
3 Years | 13.37 | 40.12 | 13.36 | 24.12 | 519,183 | 3.37 | 25.21% |
5 Years | 7.34 | 40.12 | 4.50 | 20.55 | 402,041 | 9.40 | 128.07% |
CCRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 16.74 | -1.16 | -6.48% | 16.12 | 17.94 | 16.10 | 1,107,072 |
01 May 2024 | 17.90 | 0.30 | 1.70% | 17.56 | 18.00 | 17.39 | 539,562 |
30 Abr 2024 | 17.60 | 0.05 | 0.28% | 17.40 | 17.675 | 17.23 | 293,879 |
29 Abr 2024 | 17.55 | 0.41 | 2.39% | 17.10 | 17.56 | 17.10 | 171,435 |
26 Abr 2024 | 17.14 | -0.26 | -1.49% | 17.50 | 17.60 | 17.03 | 210,363 |
25 Abr 2024 | 17.40 | -0.17 | -0.97% | 17.36 | 17.55 | 17.24 | 213,891 |
24 Abr 2024 | 17.57 | -0.20 | -1.13% | 17.72 | 17.73 | 17.28 | 167,369 |
23 Abr 2024 | 17.77 | 0.75 | 4.41% | 17.09 | 18.32 | 17.09 | 480,073 |
22 Abr 2024 | 17.02 | -0.48 | -2.74% | 17.50 | 17.50 | 16.99 | 287,830 |
19 Abr 2024 | 17.50 | 0.37 | 2.16% | 17.06 | 17.53 | 17.06 | 182,589 |
18 Abr 2024 | 17.13 | 0.25 | 1.48% | 16.89 | 17.19 | 16.755 | 335,294 |
17 Abr 2024 | 16.88 | -0.33 | -1.92% | 17.39 | 17.69 | 16.88 | 287,253 |
16 Abr 2024 | 17.21 | -0.53 | -2.99% | 17.70 | 17.73 | 17.02 | 188,565 |
15 Abr 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.76 | 17.30 | 230,961 |
12 Abr 2024 | 17.56 | 0.06 | 0.34% | 17.34 | 17.64 | 17.325 | 186,896 |
11 Abr 2024 | 17.50 | -0.18 | -1.02% | 17.68 | 17.71 | 17.37 | 210,733 |
10 Abr 2024 | 17.68 | -0.58 | -3.18% | 17.92 | 17.95 | 17.43 | 176,722 |
09 Abr 2024 | 18.26 | 0.09 | 0.50% | 18.28 | 18.46 | 18.1201 | 159,295 |
08 Abr 2024 | 18.17 | 0.37 | 2.08% | 17.96 | 18.47 | 17.82 | 179,668 |
05 Abr 2024 | 17.80 | -0.02 | -0.11% | 17.86 | 18.216 | 17.68 | 139,516 |
04 Abr 2024 | 17.82 | -0.07 | -0.39% | 18.08 | 18.11 | 17.76 | 210,080 |
03 Abr 2024 | 17.89 | 0.01 | 0.06% | 17.89 | 18.09 | 17.43 | 243,388 |