Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carbon Collective Short Duration Green Bond ETF | CCSB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 20.175 | 09:53:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.21 | 20.175 | 20.21 | 20.18 |
Resumen Histórico CCSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.21 | 20.26 | 20.15 | 20.18 | 1,635 | -0.035 | -0.17% |
| 1 Month | 20.06 | 20.26 | 20.06 | 20.15 | 1,122 | 0.115 | 0.57% |
| 3 Months | 20.08 | 20.26 | 19.98 | 20.05 | 16,188 | 0.095 | 0.47% |
| 6 Months | 20.08 | 20.26 | 19.98 | 20.05 | 16,188 | 0.095 | 0.47% |
| 1 Year | 20.08 | 20.26 | 19.98 | 20.05 | 16,188 | 0.095 | 0.47% |
| 3 Years | 20.08 | 20.26 | 19.98 | 20.05 | 16,188 | 0.095 | 0.47% |
| 5 Years | 20.08 | 20.26 | 19.98 | 20.05 | 16,188 | 0.095 | 0.47% |
CCSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.18 | 0.00 | 0.02% | 20.15 | 20.22 | 20.15 | 997 |
| 20 May 2024 | 20.175 | 0.00 | 0.02% | 20.22 | 20.22 | 20.175 | 1,197 |
| 17 May 2024 | 20.17 | -0.01 | -0.05% | 20.21 | 20.26 | 20.17 | 3,020 |
| 16 May 2024 | 20.18 | -0.03 | -0.15% | 20.21 | 20.21 | 20.18 | 2,568 |
| 15 May 2024 | 20.21 | 0.05 | 0.25% | 20.21 | 20.21 | 20.21 | 395 |
| 14 May 2024 | 20.16 | 0.02 | 0.07% | 20.18 | 20.24 | 20.16 | 2,082 |
| 13 May 2024 | 20.145 | 0.00 | 0.02% | 20.18 | 20.18 | 20.145 | 574 |
| 10 May 2024 | 20.14 | -0.02 | -0.07% | 20.14 | 20.14 | 20.14 | 103 |
| 09 May 2024 | 20.155 | 0.02 | 0.10% | 20.12 | 20.1999 | 20.12 | 429 |
| 08 May 2024 | 20.135 | -0.01 | -0.02% | 20.17 | 20.17 | 20.135 | 1,707 |
| 07 May 2024 | 20.14 | -0.01 | -0.02% | 20.17 | 20.17 | 20.14 | 517 |
| 06 May 2024 | 20.145 | 0.00 | 0.02% | 20.17 | 20.18 | 20.1269 | 2,698 |
| 03 May 2024 | 20.14 | 0.03 | 0.12% | 20.17 | 20.18 | 20.12 | 1,354 |
| 02 May 2024 | 20.115 | 0.01 | 0.05% | 20.14 | 20.14 | 20.115 | 787 |
| 01 May 2024 | 20.1053 | 0.02 | 0.08% | 20.13 | 20.13 | 20.1053 | 1,835 |
| 30 Abr 2024 | 20.09 | -0.01 | -0.02% | 20.12 | 20.12 | 20.09 | 355 |
| 29 Abr 2024 | 20.095 | 0.01 | 0.05% | 20.12 | 20.12 | 20.095 | 128 |
| 26 Abr 2024 | 20.085 | 0.01 | 0.05% | 20.085 | 20.085 | 20.07 | 1,128 |
| 25 Abr 2024 | 20.075 | 0.00 | 0.00% | 20.11 | 20.11 | 20.075 | 30 |
| 24 Abr 2024 | 20.075 | -0.01 | -0.02% | 20.06 | 20.11 | 20.06 | 538 |
| 23 Abr 2024 | 20.08 | 0.01 | 0.05% | 20.0896 | 20.1066 | 20.08 | 686 |
| 22 Abr 2024 | 20.07 | 0.00 | 0.02% | 20.11 | 20.11 | 20.07 | 579 |
