Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CCSC Technology International Holdings Ltd | CCTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -5.24% | 2.35 | 18:50:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.60 | 2.2001 | 2.66 | 2.39 | 2.48 |
Resumen Histórico CCTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.66 | 1.96 | 2.24 | 63,107 | 0.24 | 11.37% |
| 1 Month | 2.18 | 2.72 | 1.96 | 2.41 | 95,790 | 0.17 | 7.80% |
| 3 Months | 2.86 | 3.41 | 1.96 | 2.67 | 100,885 | -0.51 | -17.83% |
| 6 Months | 5.75 | 30.00 | 1.96 | 6.16 | 817,327 | -3.40 | -59.13% |
| 1 Year | 5.75 | 30.00 | 1.96 | 6.16 | 817,327 | -3.40 | -59.13% |
| 3 Years | 5.75 | 30.00 | 1.96 | 6.16 | 817,327 | -3.40 | -59.13% |
| 5 Years | 5.75 | 30.00 | 1.96 | 6.16 | 817,327 | -3.40 | -59.13% |
CCTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.39 | -0.09 | -3.63% | 2.60 | 2.66 | 2.2001 | 181,933 |
| 26 Jun 2024 | 2.48 | 0.22 | 9.73% | 2.30 | 2.48 | 2.23 | 105,473 |
| 25 Jun 2024 | 2.26 | 0.23 | 11.33% | 2.04 | 2.30 | 1.96 | 69,457 |
| 24 Jun 2024 | 2.03 | -0.05 | -2.40% | 2.08 | 2.1299 | 2.0246 | 51,559 |
| 21 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.00 | 2.08 | 2.00 | 20,310 |
| 20 Jun 2024 | 2.04 | -0.11 | -5.12% | 2.11 | 2.14 | 2.00 | 68,735 |
| 18 Jun 2024 | 2.15 | -0.01 | -0.46% | 2.14 | 2.2355 | 2.11 | 57,189 |
| 17 Jun 2024 | 2.16 | -0.03 | -1.14% | 2.12 | 2.2499 | 2.11 | 31,068 |
| 14 Jun 2024 | 2.185 | -0.20 | -8.19% | 2.18 | 2.23 | 2.08 | 68,144 |
| 13 Jun 2024 | 2.38 | -0.22 | -8.46% | 2.62 | 2.72 | 2.29 | 288,526 |
| 12 Jun 2024 | 2.60 | 0.43 | 19.82% | 2.25 | 2.71 | 2.1008 | 831,778 |
| 11 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.23 | 2.23 | 2.1136 | 9,883 |
| 10 Jun 2024 | 2.20 | 0.07 | 3.29% | 2.16 | 2.33 | 2.12 | 44,847 |
| 07 Jun 2024 | 2.13 | -0.03 | -1.39% | 2.20 | 2.26 | 2.13 | 18,013 |
| 06 Jun 2024 | 2.16 | -0.07 | -3.14% | 2.24 | 2.28 | 2.16 | 29,747 |
| 05 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.3699 | 2.19 | 9,416 |
| 04 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.27 | 2.4499 | 2.19 | 60,165 |
| 03 Jun 2024 | 2.19 | -0.05 | -2.23% | 2.21 | 2.29 | 2.19 | 21,956 |
| 31 May 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.3599 | 2.21 | 21,592 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.18 | 2.35 | 2.18 | 12,144 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.24 | 2.25 | 2.18 | 18,115 |
