Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cactus Acquisition Corp 1 Limited | CCTS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -7.79% | 11.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 11.25 | 12.00 | 11.25 | 12.20 |
Resumen Histórico CCTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.29 | 11.25 | 12.21 | 128 | -0.95 | -7.79% |
| 1 Month | 11.21 | 12.90 | 11.20 | 12.03 | 1,379 | 0.04 | 0.36% |
| 3 Months | 11.125 | 12.90 | 10.93 | 11.38 | 2,076 | 0.125 | 1.12% |
| 6 Months | 11.65 | 12.90 | 10.92 | 11.14 | 4,529 | -0.40 | -3.43% |
| 1 Year | 10.515 | 12.90 | 10.515 | 10.97 | 6,800 | 0.735 | 6.99% |
| 3 Years | 10.90 | 12.90 | 9.73 | 10.29 | 35,573 | 0.35 | 3.21% |
| 5 Years | 10.90 | 12.90 | 9.73 | 10.29 | 35,573 | 0.35 | 3.21% |
CCTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.25 | -0.95 | -7.79% | 12.00 | 12.00 | 11.25 | 104 |
| 23 May 2024 | 12.20 | 0.00 | 0.00% | 12.10 | 12.20 | 12.10 | 2 |
| 22 May 2024 | 12.20 | 0.00 | 0.00% | 12.18 | 12.20 | 12.18 | 45 |
| 21 May 2024 | 12.20 | 0.00 | 0.00% | 11.34 | 12.20 | 11.34 | 12 |
| 20 May 2024 | 12.20 | -0.09 | -0.73% | 12.20 | 12.20 | 12.20 | 513 |
| 17 May 2024 | 12.29 | 0.00 | 0.00% | 12.20 | 12.29 | 11.30 | 69 |
| 16 May 2024 | 12.29 | 0.00 | 0.00% | 11.98 | 12.29 | 11.98 | 2 |
| 15 May 2024 | 12.29 | 1.09 | 9.73% | 11.79 | 12.40 | 11.78 | 1,409 |
| 14 May 2024 | 11.20 | 0.00 | 0.00% | 11.50 | 11.50 | 11.20 | 3 |
| 13 May 2024 | 11.20 | -0.35 | -3.03% | 11.54 | 11.54 | 11.20 | 321 |
| 10 May 2024 | 11.55 | 0.05 | 0.43% | 11.49 | 11.55 | 11.49 | 258 |
| 09 May 2024 | 11.50 | 0.00 | 0.00% | 11.49 | 11.50 | 11.49 | 2 |
| 08 May 2024 | 11.50 | 0.00 | 0.00% | 11.33 | 11.50 | 11.33 | 5 |
| 07 May 2024 | 11.50 | -0.70 | -5.74% | 12.40 | 12.40 | 11.50 | 1,381 |
| 06 May 2024 | 12.20 | 0.20 | 1.67% | 11.44 | 12.50 | 11.41 | 6,557 |
| 03 May 2024 | 12.00 | 0.79 | 7.05% | 11.44 | 12.90 | 11.44 | 16,965 |
| 02 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
| 01 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
| 30 Abr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 8 |
| 29 Abr 2024 | 11.21 | 0.00 | 0.00% | 11.20 | 11.21 | 11.20 | 14 |
