Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730500500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730414100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730327700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730241300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730154900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729895700 | 0.03 | 0 | 0.00 | 0.0278 | 0.03 | 0.0238 | 16087 |
| 1729809300 | 0.03 | 0 | 0.00 | 0.0228 | 0.03 | 0.0228 | 75 |
| 1729722900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729636500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 700 |
| 1729550100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729290900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729204500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729118100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729031700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5 |
| 1728945300 | 0.026 | 0.0009 | 3.59 | 0.026 | 0.026 | 0.026 | 500 |
| 1728686100 | 0.0251 | -0.0148 | -37.09 | 0.03394 | 0.03394 | 0.0251 | 601 |
| 1728599700 | 0.0399 | 0.0198 | 98.51 | 0.0171 | 0.0399 | 0.0171 | 1207 |
| 1728513300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1 |
| 1728426900 | 0.0201 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0201 | 2007 |
| 1728340500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1728081300 | 0.0201 | -0.0001 | -0.50 | 0.0202 | 0.0202 | 0.0201 | 1500 |
| 1727994900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727908500 | 0.0202 | -0.0032 | -13.68 | 0.0201 | 0.0202 | 0.0201 | 500 |
| 1727822100 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1727735520 | 0.0234 | -0.0065 | -21.74 | 0.0275 | 0.0275 | 0.0234 | 500 |
| 1727476500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727390100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727303700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 399 |
| 1727217300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727130900 | 0.0299 | 0.0049 | 19.60 | 0.0354 | 0.0354 | 0.0299 | 1000 |
| 1726871700 | 0.025 | 0 | 0.00 | 0.0299 | 0.0299 | 0.025 | 1 |
| 1726785300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726698900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726612500 | 0.025 | 0 | 0.00 | 0.029 | 0.03 | 0.025 | 17831 |
| 1726526100 | 0.025 | 0.012 | 92.31 | 0.034 | 0.04 | 0.0151 | 101927 |
| 1726266900 | 0.013 | -0.022 | -62.86 | 0.0301 | 0.0364 | 0.011 | 44541 |
| 1726180500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726094100 | 0.035 | -0.0001 | -0.28 | 0.0351 | 0.0351 | 0.0341 | 7564 |
| 1726007700 | 0.0351 | -0.0049 | -12.25 | 0.04 | 0.04 | 0.0351 | 2285 |
| 1725921300 | 0.04 | -0.01 | -20.00 | 0.0391 | 0.04 | 0.0391 | 23285 |
| 1725662100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.065 | 0.048 | 120681 |
| 1725575700 | 0.04 | 0 | 0.00 | 0.0353 | 0.04 | 0.0353 | 20 |
| 1725489300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725402900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725057300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 197 |
| 1724970900 | 0.04 | 0.0099 | 32.89 | 0.07 | 0.07 | 0.04 | 194782 |
| 1724884500 | 0.0301 | -0.0049 | -14.00 | 0.03 | 0.04 | 0.03 | 105602 |
| 1724798100 | 0.035 | -0.0002 | -0.57 | 0.0352 | 0.0482 | 0.035 | 2248 |
| 1724711700 | 0.0352 | -0.0048 | -12.00 | 0.04 | 0.04 | 0.0352 | 1000 |
| 1724452500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724366100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724279700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724193300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724106900 | 0.04 | 0.0045001 | 12.68 | 0.04 | 0.04 | 0.04 | 608 |
| 1723847700 | 0.0354999 | -0.0244 | -40.73 | 0.0553 | 0.0578 | 0.0354999 | 1000 |
| 1723761300 | 0.0599 | 0.008 | 15.41 | 0.0353 | 0.0599 | 0.0353 | 22702 |
| 1723674900 | 0.0519 | 0.0039 | 8.13 | 0.04 | 0.0519 | 0.04 | 43500 |
| 1723588500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1723502100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1723242900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1723156500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1723070100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1722983700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1722897300 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
