US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Compass Digital Acquisition Corporation (CDAQ)
Compass Digital Acquisition Corporation (CDAQ) Histórico

CDAQ Compass Digital Acquisition Corporation

10.82

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

CDAQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	10.82	0.00	0.00%	10.93	10.93	10.82	91
23 May 2024	10.82	0.00	0.00%	10.95	10.95	10.82	61
22 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	1
21 May 2024	10.82	0.00	0.00%	10.82	10.82	10.80	60,758
20 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	6
17 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	4
16 May 2024	10.82	0.02	0.19%	10.80	10.82	10.80	10
15 May 2024	10.80	0.01	0.09%	10.80	10.80	10.80	55,605
14 May 2024	10.79	0.00	0.00%	10.79	10.79	10.79	10
13 May 2024	10.79	0.00	0.00%	10.79	10.79	10.79	22,889
10 May 2024	10.79	0.00	0.00%	10.78	10.79	10.78	10,049
09 May 2024	10.79	0.01	0.09%	10.81	10.81	10.79	110,051
08 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	5,326
07 May 2024	10.78	0.00	0.00%	10.79	10.79	10.78	25,123
06 May 2024	10.78	0.00	0.00%	10.78	10.79	10.775	92,599
03 May 2024	10.78	0.01	0.09%	10.78	10.78	10.78	327
02 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	10
01 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	17,026
30 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	33,519
29 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	40,148
26 Abr 2024	10.77	0.01	0.09%	10.77	10.77	10.77	10,008
25 Abr 2024	10.76	0.01	0.09%	10.755	10.76	10.75	110,392
24 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	12
23 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	14
22 Abr 2024	10.75	-0.02	-0.19%	10.75	10.76	10.75	4,023
19 Abr 2024	10.77	0.03	0.28%	10.78	10.78	10.74	23,653
18 Abr 2024	10.74	0.00	0.00%	10.78	10.78	10.74	4
17 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	4
16 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	3
15 Abr 2024	10.74	-0.01	-0.09%	10.75	10.75	10.74	6,932
12 Abr 2024	10.75	0.01	0.09%	10.75	10.75	10.75	1,001
11 Abr 2024	10.74	-0.08	-0.69%	10.80	10.80	10.73	9,011
10 Abr 2024	10.815	0.00	0.00%	10.815	10.815	10.815	1
09 Abr 2024	10.815	0.07	0.70%	10.83	10.83	10.72	25,393
08 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	2
05 Abr 2024	10.74	0.02	0.19%	10.74	10.74	10.74	234
04 Abr 2024	10.72	0.01	0.09%	10.71	10.72	10.71	41,866
03 Abr 2024	10.71	0.01	0.09%	10.695	10.71	10.695	776
02 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
01 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
28 Mar 2024	10.70	0.00	0.00%	10.70	10.70	10.70	41,274
27 Mar 2024	10.70	0.00	0.00%	10.70	10.70	10.68	2,570
26 Mar 2024	10.70	0.00	0.00%	10.70	10.70	10.70	6
25 Mar 2024	10.70	0.00	0.00%	10.70	10.70	10.69	5,066
22 Mar 2024	10.70	0.02	0.19%	10.69	10.70	10.69	21,004
21 Mar 2024	10.68	0.00	0.00%	10.69	10.69	10.68	21
20 Mar 2024	10.68	-0.01	-0.09%	10.69	10.69	10.68	571
19 Mar 2024	10.69	0.01	0.09%	10.70	10.70	10.69	7,901
18 Mar 2024	10.68	0.00	0.00%	10.68	10.695	10.68	81
15 Mar 2024	10.68	-0.01	-0.09%	10.68	10.68	10.68	133
14 Mar 2024	10.69	0.00	0.00%	10.68	10.69	10.68	19
13 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
12 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	19
11 Mar 2024	10.69	0.01	0.09%	10.68	10.69	10.68	1,122
08 Mar 2024	10.68	0.00	0.00%	10.69	10.69	10.68	3,324
07 Mar 2024	10.68	0.01	0.09%	10.69	10.69	10.68	1,227
06 Mar 2024	10.67	-0.01	-0.09%	10.68	10.68	10.67	2,564
05 Mar 2024	10.68	0.02	0.19%	10.66	10.68	10.66	55,104
04 Mar 2024	10.66	0.01	0.09%	10.66	10.66	10.66	140
01 Mar 2024	10.65	0.00	0.00%	10.66	10.66	10.65	3,277
29 Feb 2024	10.65	0.00	0.00%	10.66	10.66	10.65	91
28 Feb 2024	10.65	-0.03	-0.28%	10.65	10.65	10.65	35,196
27 Feb 2024	10.68	0.03	0.28%	10.665	10.68	10.665	1,015
26 Feb 2024	10.65	0.00	0.00%	10.65	10.65	10.65	918

Compass Digital Acquisit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones