Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | CDC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.09 | 03:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.09 |
Resumen Histórico CDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.65 | 59.79 | 58.5601 | 59.31 | 32,072 | 0.44 | 0.75% |
| 1 Month | 59.79 | 60.5165 | 57.955 | 59.52 | 34,034 | -0.70 | -1.17% |
| 3 Months | 57.13 | 60.5165 | 56.22 | 58.51 | 48,926 | 1.96 | 3.43% |
| 6 Months | 56.34 | 60.5165 | 54.5001 | 56.84 | 87,832 | 2.75 | 4.88% |
| 1 Year | 57.41 | 60.5165 | 54.5001 | 56.69 | 113,487 | 1.68 | 2.93% |
| 3 Years | 67.08 | 74.46 | 54.5001 | 63.33 | 139,062 | -7.99 | -11.91% |
| 5 Years | 45.10 | 74.46 | 38.30 | 60.76 | 102,130 | 13.99 | 31.02% |
CDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 59.09 | -0.10 | -0.17% | 59.02 | 59.3306 | 58.94 | 44,232 |
| 05 Jun 2024 | 59.19 | -0.10 | -0.17% | 59.42 | 59.42 | 58.9515 | 30,214 |
| 04 Jun 2024 | 59.29 | -0.02 | -0.03% | 59.03 | 59.4412 | 59.00 | 28,818 |
| 03 Jun 2024 | 59.31 | -0.48 | -0.80% | 59.69 | 59.70 | 58.9703 | 29,519 |
| 31 May 2024 | 59.79 | 1.22 | 2.08% | 58.65 | 59.79 | 58.5601 | 27,578 |
| 30 May 2024 | 58.57 | 0.57 | 0.98% | 58.19 | 58.60 | 58.18 | 43,738 |
| 29 May 2024 | 58.00 | -0.71 | -1.21% | 58.29 | 58.29 | 57.955 | 20,075 |
| 28 May 2024 | 58.71 | -0.43 | -0.73% | 59.07 | 59.20 | 58.585 | 30,472 |
| 24 May 2024 | 59.14 | 0.18 | 0.31% | 59.14 | 59.265 | 59.06 | 29,935 |
| 23 May 2024 | 58.96 | -0.95 | -1.59% | 59.83 | 59.83 | 58.9249 | 36,198 |
| 22 May 2024 | 59.91 | -0.37 | -0.61% | 60.03 | 60.12 | 59.7889 | 16,733 |
| 21 May 2024 | 60.28 | 0.05 | 0.08% | 60.17 | 60.40 | 60.105 | 25,263 |
| 20 May 2024 | 60.23 | -0.22 | -0.36% | 60.44 | 60.46 | 60.1775 | 43,919 |
| 17 May 2024 | 60.45 | 0.17 | 0.28% | 60.43 | 60.45 | 60.2317 | 23,284 |
| 16 May 2024 | 60.28 | 0.12 | 0.20% | 60.14 | 60.5165 | 60.14 | 37,839 |
| 15 May 2024 | 60.16 | 0.30 | 0.50% | 60.13 | 60.24 | 60.0602 | 36,320 |
| 14 May 2024 | 59.86 | 0.12 | 0.20% | 59.89 | 59.99 | 59.6604 | 49,796 |
| 13 May 2024 | 59.74 | 0.16 | 0.27% | 59.74 | 60.03 | 59.69 | 39,380 |
| 10 May 2024 | 59.58 | -0.02 | -0.03% | 59.79 | 59.79 | 59.54 | 53,771 |
| 09 May 2024 | 59.60 | 0.33 | 0.56% | 59.19 | 59.60 | 59.11 | 59,659 |
| 08 May 2024 | 59.27 | 0.33 | 0.56% | 58.78 | 59.31 | 58.78 | 37,396 |
| 07 May 2024 | 58.94 | 0.29 | 0.49% | 58.85 | 59.035 | 58.82 | 26,468 |
