Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avid Bioservices Inc | CDMO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.58 | 8.315 | 8.20 | 7.67 |
Resumen Histórico CDMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.74 | 8.315 | 6.71 | 7.50 | 1,472,235 | 1.46 | 21.66% |
1 Month | 6.64 | 8.315 | 6.14 | 7.01 | 1,025,407 | 1.56 | 23.49% |
3 Months | 6.13 | 8.83 | 5.90 | 6.85 | 1,412,041 | 2.07 | 33.77% |
6 Months | 5.90 | 8.83 | 4.0705 | 6.32 | 1,425,969 | 2.30 | 38.98% |
1 Year | 17.73 | 18.86 | 4.0705 | 8.07 | 1,001,225 | -9.53 | -53.75% |
3 Years | 21.50 | 34.51 | 4.0705 | 15.10 | 766,464 | -13.30 | -61.86% |
5 Years | 4.65 | 34.51 | 3.02 | 13.55 | 635,762 | 3.55 | 76.34% |
CDMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.20 | 0.53 | 6.91% | 7.80 | 8.315 | 7.58 | 1,828,591 |
01 May 2024 | 7.67 | 0.04 | 0.52% | 7.61 | 7.85 | 7.465 | 1,527,702 |
30 Abr 2024 | 7.63 | 0.07 | 0.93% | 7.40 | 7.83 | 7.25 | 1,210,944 |
29 Abr 2024 | 7.56 | 0.21 | 2.86% | 7.41 | 7.84 | 7.14 | 1,438,183 |
26 Abr 2024 | 7.35 | 0.03 | 0.41% | 7.34 | 7.68 | 7.16 | 1,268,276 |
25 Abr 2024 | 7.32 | 0.49 | 7.17% | 6.74 | 7.40 | 6.73 | 1,860,014 |
24 Abr 2024 | 6.83 | 0.15 | 2.25% | 6.68 | 6.89 | 6.65 | 1,441,949 |
23 Abr 2024 | 6.68 | 0.27 | 4.21% | 6.39 | 6.765 | 6.32 | 702,786 |
22 Abr 2024 | 6.41 | 0.02 | 0.31% | 6.42 | 6.66 | 6.31 | 511,100 |
19 Abr 2024 | 6.39 | -0.13 | -1.99% | 6.49 | 6.59 | 6.23 | 793,712 |
18 Abr 2024 | 6.52 | -0.19 | -2.83% | 6.64 | 6.825 | 6.51 | 707,733 |
17 Abr 2024 | 6.71 | -0.54 | -7.45% | 7.31 | 7.59 | 6.70 | 1,153,258 |
16 Abr 2024 | 7.25 | 0.45 | 6.62% | 6.79 | 7.329 | 6.74 | 827,011 |
15 Abr 2024 | 6.80 | 0.06 | 0.89% | 6.78 | 6.95 | 6.74 | 839,514 |
12 Abr 2024 | 6.74 | -0.18 | -2.53% | 6.86 | 6.9599 | 6.61 | 785,636 |
11 Abr 2024 | 6.915 | 0.01 | 0.22% | 6.99 | 7.09 | 6.68 | 625,857 |
10 Abr 2024 | 6.90 | -0.29 | -4.03% | 6.74 | 7.06 | 6.53 | 1,480,667 |
09 Abr 2024 | 7.19 | 0.55 | 8.28% | 6.56 | 7.205 | 6.56 | 931,783 |
08 Abr 2024 | 6.64 | 0.28 | 4.40% | 6.33 | 6.67 | 6.33 | 517,863 |
05 Abr 2024 | 6.36 | 0.02 | 0.32% | 6.22 | 6.69 | 6.175 | 941,882 |
04 Abr 2024 | 6.34 | -0.25 | -3.79% | 6.64 | 6.75 | 6.33 | 852,739 |
03 Abr 2024 | 6.59 | 0.21 | 3.29% | 6.31 | 6.67 | 6.20 | 1,176,405 |