ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (CDT)

0.0747
0.0091
(13.87%)
Cerrado 21 Diciembre 3:00PM
0.0709
-0.0038
(-5.09%)
Fuera de horario: 6:52PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.011201-13.64295197380.0821010.08720.0621144338830.07466572CS
4-0.0284-28.60020140990.09930.11890.0621157332080.08615868CS
12-0.0553-43.81933438990.12620.15790.0621266814050.10556276CS
26-1.6191-95.80473372781.691.8050.0621187148130.13323266CS
52-4.4791-98.44175824184.556.10.062195266700.14002336CS
156-12.5291-99.437301587312.612.890.062177694970.1742911CS
260-12.5291-99.437301587312.612.890.062177694970.1742911CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347377000.07470.009113.870.06280.07580.062819761235
17346513000.0656-0.0054-7.610.07099990.07180.064312583179
17345649000.0709999-0.0079-10.010.07720.07870.070999916104028
17344785000.07890.00500016.770.07750.08720.07324124978
17343921000.0738999-0.0076-9.330.07550.07940.0738070530
17341329000.0815-0.0005-0.610.08210090.08350.07711286701
17340465000.082-0.0063-7.130.10350.10390.0761117742159
17339601000.0883-0.0057-6.060.09160.09160.08723213328
17338737000.0940.00374.100.09010.09550.08684985671
17337873000.0903-0.0028-3.010.0930.0937250.08863849425
17335281000.0931-0.0016-1.690.09520.09680.09063585875
17334417000.0947-0.0017-1.760.09650.09909990.09323002205
17333553000.0964-0.0005-0.520.10050.10430.0965270377
17332689000.0969-0.0085-8.060.10450.10470.09384452646
17331825000.1054-0.0013-1.220.11290.11890.10048264542
17329178400.10670.00760017.670.10.11330.19263157
17327505000.09909990.00559995.990.09190.10570.091914881689
17326641000.09350.00252.750.08790.10020.087912051124
17325777000.091-0.013-12.500.0990.0990.090113181889
17323185000.104-0.0039-3.610.09930.1070.09823017451
17322321000.10790.015600116.900.144650.15790.1021572180162
17321457000.09229990.00019990.220.09160.09740.0914908786
17320593000.09210.00020.220.08350.09790.082610282668
17319729000.09190.00657.610.08720.0920.0855513748
17317137000.0854-0.0085-9.050.08880.09630.08310316606
17316273000.0939-0.0013-1.370.09510.09640.08764722638
17315409000.0952-0.0063-6.210.0970.10.0935387070
17314545000.10150.00151.500.09920.110.0999041570
17313681000.1-0.0085-7.830.0983010.10249990.09214269071
17311089000.10850.012513.020.10.1110.09358100708
17310225000.096-0.0113-10.530.1030.10440.09435717131
17309361000.10730.00212.000.10710.1180.105311405118
17308497000.10520.00676.800.09480.11310.08812765175
17307633000.09850.010411.800.090.09980.08536487407
17305005000.0881-0.0029-3.190.0890.09130.07897704870
17304141000.091-0.0102-10.080.1010.10160.08686326337
17303277000.1012-0.0036-3.440.10370.1060.1014517509
17302413000.1048-0.0036-3.320.10840.11390.10166924271
17301549000.1084-0.0037-3.300.11390.11410.10554057122
17298957000.1121-0.0102-8.340.11320.1220.1098702103
17298093000.1223-0.0099-7.490.110.130.105321901863
17297229000.13220.01916.780.140.140.120274333836
17296365000.11320.0076.590.10620.1150.102610208500
17295501000.1062-0.0062-5.520.11070.1122990.10411808183
17292909000.11240.010910.740.13610.13610.10963560514
17292045000.1015-0.0129-11.280.10580.10870.10056113147
17291181000.11440.011711.390.1010.11440.09639432656
17290317000.1027-0.006-5.520.10780.10780.10118073058
17289453000.1087-0.0077-6.620.110.11330.102711803860
17286861000.11640.01413.670.12310.15740.1085257413242
17285997000.1024-0.0077-6.990.10950.10950.0985510184
17285133000.11010.00363.380.1050.1130.1055068703
17284269000.10650.00656.500.10.11230.09998789296
17283405000.10.0011.010.1010.10720.09655469217
17280813000.0990.00050.510.10060.10630.096910843440
17279949000.09850.00353.680.10610.11140.09842306456
17279085000.095-0.011-10.380.10690.10880.0954470325
17278221000.106-0.0125-10.550.12190.12190.1064081716
17277355200.1185-0.0069-5.500.1250.12650.1153604332
17274765000.1254-0.0034-2.640.12620.12830.1251149350
17273901000.12880.00191.500.12690.13090.1252153063
17273037000.12690.00090.710.1260.1320.12551778820
17272173000.126-0.0003-0.240.130.13190.1252226389
17271309000.1263-0.0127-9.140.1370.13920.12631658582

Su Consulta Reciente

Delayed Upgrade Clock