ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (CDT)

0.099
0.0005
(0.51%)
Cerrado 05 Octubre 3:00PM
0.10
0.001
(1.01%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0262-20.76069730590.12620.12830.095114095420.10072101CS
4-0.02-16.66666666670.120.1440.09543741260.11175776CS
12-0.22-68.750.320.4150.095147994500.17576419CS
26-3.16-96.93251533743.263.50.09569950070.18349641CS
52-7.94-98.75621890558.048.74990.09536458970.28044528CS
156-12.5-99.206349206312.612.890.09535492560.2851806CS
260-12.5-99.206349206312.612.890.09535492560.2851806CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280813000.0990.00050.510.10.10630.096911011995
17279949000.09850.00353.680.10860.11250.09843122528
17279085000.095-0.011-10.380.1050.10880.0954508905
17278221000.106-0.0125-10.550.12190.12190.1064301717
17277357000.1185-0.0069-5.500.1250.12650.1153965210
17274765000.1254-0.0034-2.640.12620.12830.1251149350
17273901000.12880.00191.500.12690.13090.1252153063
17273037000.12690.00090.710.1260.1320.12551778820
17272173000.126-0.0003-0.240.130.13190.1252226389
17271309000.1263-0.0127-9.140.1370.13920.12631658582
17268717000.1390.00533.960.13020.14270.12812565865
17267853000.1337-0.0015-1.110.1370.13750.1271323049
17266989000.1351999-0.0048-3.430.13790.140.13151472654
17266125000.140.01027.860.12910.140.12911418184
17265261000.1298-0.0044-3.280.13030.1340.1271450994
17262669000.1342-0.0039-2.820.13960.14299990.13012800713
17261805000.1381-0.0044-3.090.14230.14230.13181426845
17260941000.14249990.01249999.620.1270.1440.12553467164
17260077000.130.0054.000.12330.1370.12333426593
17259213000.1250.00151.210.1270.1290.12261729235
17256621000.1235-0.001-0.800.120.12560.121536650
17255757000.12450.00120.970.12120.12820.11751918495
17254893000.1233-0.0056-4.340.12660.1320.123063388
17254029000.12889990.00579994.710.13880.13890.112624060412
17250573000.1231-0.007-5.380.130.13510.123116473618
17249709000.1301-0.0147-10.150.14050.14050.13013802639
17248845000.1448-0.0085-5.540.15440.15620.1352805671
17247981000.1533-0.0087-5.370.1620.16280.15111767346
17247117000.162-0.0027-1.640.16970.170.1612010044
17244525000.1647-0.0003-0.180.16850.16990.16139992451907
17243661000.1650.00754.760.15840.1780.1585434441
17242797000.1575-0.0037-2.300.15910.1620.1532882944
17241933000.16120.0031.900.14299990.16930.14299995673982
17241069000.1582-0.0011-0.690.1530.1690.1525532844
17238477000.15930.0010.630.150.17199990.14777583814
17237613000.15830.00966.460.14980.16390.140511881784
17236749000.14870.01128.150.19020.20399990.14482259503
17235885000.1375-0.0325-19.120.170.17520.132620006320
17235021000.17-0.02-10.530.18250.1940.1714096656
17232429000.190.0211.760.20930.2150.173999956946090
17231565000.170.0053.030.37910.4150.168338703818
17230701000.165-0.0181-9.890.190.19040.1651430234
17229837000.18310.0031.670.18620.18730.17721097354
17228973000.1801-0.0207-10.310.18360.20.16162568545
17226381000.2008-0.0042-2.050.210.2150.1851780464
17225517000.2049999-0.0265-11.450.22990.23850.20399991485415
17224653000.23150.0135.950.21620.23620.20731753156
17223789000.2185-0.0142-6.100.2270.24210.2171809329
17222925000.2327-0.0123-5.020.240.24210.22541154910
17220333000.2450.0031.240.240.2450.2321281100
17219469000.242-0.0215-8.160.26810.27360.24182135983
17218605000.26350.01254.980.250.28499990.257051258
17217741000.2510.01385.820.23440.26090.22536114376
17216877000.2372-0.0009-0.380.2320.23810.22052311043
17214285000.2381-0.0223-8.560.240.24580.22083402815
17213421000.2604-0.0086-3.200.24820.26060.23856762454
17212557000.2690.01797.130.270.27960.2519560340
17211693000.25110.01114.630.3650.41470.244106303226
17210829000.24-0.0225-8.570.280.280.2113358407
17208237000.2625-0.0275-9.480.320.320.264968941
17207373000.29-0.005-1.690.32370.3272990.26063331157
17206509000.295-0.123-29.430.40999990.45490.276744512
17205645000.418-0.082-16.400.5180.5269990.4001265314
17204781000.5-0.031-5.840.55650.59480.472266044

Su Consulta Reciente

Delayed Upgrade Clock