Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conduit Pharmaceuticals Inc | CDT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.33% | 2.96 | 16:40:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.93 | 2.90 | 3.05 | 2.96 | 3.00 |
Resumen Histórico CDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.26 | 2.83 | 3.00 | 44,436 | 0.12 | 4.23% |
| 1 Month | 3.08 | 3.50 | 2.66 | 2.97 | 39,536 | -0.12 | -3.90% |
| 3 Months | 3.60 | 3.92 | 2.66 | 3.15 | 30,178 | -0.64 | -17.78% |
| 6 Months | 5.55 | 7.7509 | 2.25 | 4.51 | 67,816 | -2.59 | -46.67% |
| 1 Year | 12.60 | 12.89 | 0.95 | 2.90 | 203,903 | -9.64 | -76.51% |
| 3 Years | 12.60 | 12.89 | 0.95 | 2.90 | 203,903 | -9.64 | -76.51% |
| 5 Years | 12.60 | 12.89 | 0.95 | 2.90 | 203,903 | -9.64 | -76.51% |
CDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.96 | -0.04 | -1.33% | 2.93 | 3.05 | 2.90 | 14,861 |
| 03 Jun 2024 | 3.00 | -0.04 | -1.32% | 2.97 | 3.09 | 2.86 | 28,914 |
| 31 May 2024 | 3.04 | 0.04 | 1.33% | 2.92 | 3.09 | 2.89 | 26,203 |
| 30 May 2024 | 3.00 | 0.04 | 1.35% | 3.12 | 3.14 | 2.935 | 48,238 |
| 29 May 2024 | 2.96 | -0.07 | -2.31% | 2.95 | 3.06 | 2.89 | 55,891 |
| 28 May 2024 | 3.03 | 0.19 | 6.69% | 2.84 | 3.26 | 2.83 | 62,936 |
| 24 May 2024 | 2.84 | -0.12 | -4.05% | 2.90 | 3.00 | 2.79 | 66,302 |
| 23 May 2024 | 2.96 | 0.00 | 0.00% | 2.98 | 3.02 | 2.85 | 67,117 |
| 22 May 2024 | 2.96 | -0.04 | -1.33% | 2.90 | 3.10 | 2.83 | 82,982 |
| 21 May 2024 | 3.00 | 0.09 | 3.09% | 2.93 | 3.28 | 2.93 | 70,589 |
| 20 May 2024 | 2.91 | -0.06 | -2.02% | 2.91 | 2.97 | 2.895 | 3,180 |
| 17 May 2024 | 2.97 | 0.03 | 1.02% | 3.01 | 3.05 | 2.66 | 26,863 |
| 16 May 2024 | 2.94 | -0.03 | -1.01% | 2.89 | 3.09 | 2.83 | 26,228 |
| 15 May 2024 | 2.97 | 0.13 | 4.58% | 2.93 | 3.13 | 2.80 | 12,511 |
| 14 May 2024 | 2.84 | -0.25 | -8.09% | 3.05 | 3.145 | 2.80 | 48,048 |
| 13 May 2024 | 3.09 | 0.12 | 4.04% | 2.97 | 3.1299 | 2.95 | 20,445 |
| 10 May 2024 | 2.97 | -0.07 | -2.30% | 3.02 | 3.25 | 2.96 | 34,202 |
| 09 May 2024 | 3.04 | 0.09 | 3.05% | 2.95 | 3.19 | 2.95 | 19,184 |
| 08 May 2024 | 2.95 | -0.26 | -8.10% | 3.23 | 3.23 | 2.85 | 33,554 |
| 07 May 2024 | 3.21 | 0.13 | 4.22% | 3.08 | 3.50 | 3.08 | 17,799 |
| 06 May 2024 | 3.08 | 0.08 | 2.67% | 3.02 | 3.215 | 3.01 | 12,989 |
