Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDT Environmental Technology Investment Holdings Ltd | CDTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 3.59% | 3.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.73 | 3.63 | 3.96 | 3.75 | 3.62 |
Resumen Histórico CDTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9451 | 4.05 | 3.5201 | 3.67 | 10,058 | -0.1951 | -4.95% |
| 1 Month | 3.85 | 4.12 | 3.41 | 3.85 | 6,162 | -0.10 | -2.60% |
| 3 Months | 3.50 | 4.60 | 2.76 | 3.59 | 33,166 | 0.25 | 7.14% |
| 6 Months | 3.50 | 4.60 | 2.76 | 3.59 | 33,166 | 0.25 | 7.14% |
| 1 Year | 3.50 | 4.60 | 2.76 | 3.59 | 33,166 | 0.25 | 7.14% |
| 3 Years | 3.50 | 4.60 | 2.76 | 3.59 | 33,166 | 0.25 | 7.14% |
| 5 Years | 3.50 | 4.60 | 2.76 | 3.59 | 33,166 | 0.25 | 7.14% |
CDTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.75 | 0.13 | 3.59% | 3.73 | 3.96 | 3.63 | 4,633 |
| 18 Jun 2024 | 3.62 | -0.37 | -9.27% | 4.03 | 4.05 | 3.5201 | 34,718 |
| 17 Jun 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.87 | 1,072 |
| 14 Jun 2024 | 4.00 | 0.02 | 0.50% | 3.91 | 4.00 | 3.85 | 1,757 |
| 13 Jun 2024 | 3.98 | -0.02 | -0.50% | 3.9451 | 3.9936 | 3.88 | 2,684 |
| 12 Jun 2024 | 4.00 | -0.02 | -0.50% | 4.03 | 4.03 | 3.76 | 3,231 |
| 11 Jun 2024 | 4.02 | 0.03 | 0.75% | 4.06 | 4.07 | 3.91 | 2,398 |
| 10 Jun 2024 | 3.99 | -0.09 | -2.21% | 4.12 | 4.12 | 3.93 | 3,793 |
| 07 Jun 2024 | 4.08 | 0.17 | 4.35% | 3.96 | 4.09 | 3.72 | 6,789 |
| 06 Jun 2024 | 3.91 | -0.05 | -1.26% | 3.91 | 3.95 | 3.81 | 2,443 |
| 05 Jun 2024 | 3.96 | 0.02 | 0.47% | 3.95 | 3.96 | 3.46 | 2,273 |
| 04 Jun 2024 | 3.9415 | 0.14 | 3.72% | 3.79 | 3.9462 | 3.65 | 3,937 |
| 03 Jun 2024 | 3.80 | -0.17 | -4.28% | 3.97 | 4.07 | 3.41 | 9,839 |
| 31 May 2024 | 3.97 | -0.02 | -0.50% | 4.04 | 4.04 | 3.74 | 6,344 |
| 30 May 2024 | 3.99 | -0.01 | -0.25% | 4.05 | 4.05 | 3.93 | 4,470 |
| 29 May 2024 | 4.00 | -0.04 | -0.99% | 4.05 | 4.10 | 3.81 | 4,375 |
| 28 May 2024 | 4.04 | -0.02 | -0.49% | 3.92 | 4.06 | 3.88 | 2,076 |
| 24 May 2024 | 4.06 | 0.15 | 3.84% | 3.80 | 4.0913 | 3.80 | 2,830 |
| 23 May 2024 | 3.91 | 0.07 | 1.82% | 3.85 | 4.00 | 3.77 | 16,194 |
| 22 May 2024 | 3.84 | 0.44 | 12.94% | 3.28 | 3.84 | 3.28 | 22,789 |
| 21 May 2024 | 3.40 | -0.13 | -3.55% | 3.40 | 3.52 | 3.13 | 47,246 |
