Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conduit Pharmaceuticals Inc | CDTTW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0401 | 0.0401 |
Resumen Histórico CDTTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDTTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
30 May 2024 | 0.0401 | -0.0001 | -0.25% | 0.0495 | 0.05 | 0.0401 | 44,250 |
29 May 2024 | 0.0402 | -0.0296 | -42.41% | 0.06 | 0.06 | 0.0401 | 62,669 |
28 May 2024 | 0.0698 | 0.0142 | 25.54% | 0.06 | 0.0989 | 0.06 | 4,300 |
24 May 2024 | 0.0556 | -0.0264 | -32.20% | 0.077 | 0.0899 | 0.0506 | 4,147 |
23 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
22 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
21 May 2024 | 0.082 | 0.022 | 36.67% | 0.065 | 0.0891 | 0.065 | 1,008 |
20 May 2024 | 0.06 | -0.01 | -14.29% | 0.0606 | 0.0606 | 0.06 | 1,318 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 May 2024 | 0.07 | -0.0199 | -22.14% | 0.0998 | 0.0998 | 0.07 | 4,732 |
08 May 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
07 May 2024 | 0.0899 | 0.0199 | 28.43% | 0.09 | 0.09 | 0.0899 | 2,800 |
06 May 2024 | 0.07 | -0.0184 | -20.81% | 0.0891 | 0.09 | 0.066 | 4,900 |
03 May 2024 | 0.0884 | 0.0184 | 26.29% | 0.0884 | 0.0884 | 0.0884 | 3,000 |
02 May 2024 | 0.07 | 0.0195 | 38.61% | 0.0884 | 0.09 | 0.07 | 10,400 |
01 May 2024 | 0.0505 | -0.0395 | -43.89% | 0.0891 | 0.09 | 0.0505 | 4,854 |