Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.013846 | 0 | 0.00 | 0.013846 | 0.013846 | 0.013846 | 0 |
| 1739489700 | 0.013846 | -0.004054 | -22.65 | 0.013846 | 0.013846 | 0.013846 | 538 |
| 1739403300 | 0.0179 | 0.0031 | 20.95 | 0.0137 | 0.0179 | 0.0137 | 13147 |
| 1739316900 | 0.0148 | 0.0012 | 8.82 | 0.0141 | 0.0148 | 0.0137 | 12066 |
| 1739230500 | 0.0136 | -0.0031 | -18.56 | 0.0195 | 0.0195 | 0.0134 | 63792 |
| 1738971300 | 0.0167 | 0.0034 | 25.56 | 0.0199 | 0.0199 | 0.0165 | 163839 |
| 1738884900 | 0.0133 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0132 | 16857 |
| 1738798500 | 0.0133 | 0.0002 | 1.53 | 0.0145 | 0.0145 | 0.013068 | 9831 |
| 1738712100 | 0.0131 | -0.0001 | -0.76 | 0.0144 | 0.0144 | 0.013 | 8101 |
| 1738625700 | 0.0132 | 0.0001 | 0.76 | 0.0145 | 0.0145 | 0.0132 | 520 |
| 1738366500 | 0.0131 | 0.0001 | 0.77 | 0.0145 | 0.0145 | 0.0131 | 2512 |
| 1738280100 | 0.013 | 0.0004 | 3.17 | 0.0145 | 0.0145 | 0.0128 | 43768 |
| 1738193700 | 0.0126 | -0.0014 | -10.00 | 0.02 | 0.02 | 0.0121 | 32725 |
| 1738107300 | 0.014 | -0.0009 | -6.04 | 0.0199 | 0.0199 | 0.014 | 11437 |
| 1738020900 | 0.0149 | -0.0006 | -3.87 | 0.0202 | 0.0202 | 0.0101 | 745 |
| 1737761700 | 0.0155 | 0.0029 | 23.02 | 0.01595 | 0.0162 | 0.0155 | 104112 |
| 1737675300 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1737588900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1737502500 | 0.0126 | -0.0013 | -9.35 | 0.012 | 0.0139 | 0.012 | 49591 |
| 1737156900 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 1600 |
| 1737070500 | 0.0139 | 0.0004 | 2.96 | 0.0126 | 0.014 | 0.012 | 49262 |
| 1736984100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0128 | 63 |
| 1736897700 | 0.0135 | -0.00205 | -13.18 | 0.0125 | 0.018214 | 0.0125 | 37373 |
| 1736811300 | 0.01555 | 0.00335 | 27.46 | 0.0177 | 0.02 | 0.011 | 1852002 |
| 1736552100 | 0.0122 | 0.0012 | 10.91 | 0.0124 | 0.0182 | 0.0111 | 452633 |
| 1736379300 | 0.011 | 0.001 | 10.00 | 0.0117 | 0.019 | 0.0101 | 153017 |
| 1736292900 | 0.01 | 0.0024 | 31.58 | 0.0119 | 0.012 | 0.008 | 1610179 |
| 1736206500 | 0.0076 | 0.0003 | 4.11 | 0.01 | 0.01 | 0.007 | 310463 |
| 1735947300 | 0.0073 | 0.0007 | 10.61 | 0.009 | 0.01 | 0.007 | 86778 |
| 1735860900 | 0.0066 | 0.0007 | 11.86 | 0.0065 | 0.0071 | 0.006 | 340281 |
| 1735688100 | 0.0059 | -0.0006 | -9.23 | 0.0066 | 0.0079 | 0.0059 | 69922 |
| 1735601700 | 0.0065 | 0.0006 | 10.17 | 0.0062 | 0.0089 | 0.006 | 375719 |
| 1735342500 | 0.0059 | -0.0004 | -6.35 | 0.008 | 0.008 | 0.0059 | 68594 |
| 1735256100 | 0.0063 | -0.0007 | -10.00 | 0.009 | 0.01 | 0.0063 | 38105 |
| 1735077840 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734996900 | 0.007 | -0.0004 | -5.41 | 0.0081 | 0.01 | 0.0066 | 124059 |
| 1734737700 | 0.0074 | -0.0026 | -26.00 | 0.0154 | 0.0198 | 0.0064 | 130004 |
| 1734651300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0092 | 5210 |
| 1734564900 | 0.01 | -0.0001 | -0.99 | 0.0178 | 0.0178 | 0.009 | 90951 |
| 1734478500 | 0.0101 | -0.000901 | -8.19 | 0.011 | 0.0185 | 0.01 | 36230 |
| 1734392100 | 0.011001 | -0.004299 | -28.10 | 0.011 | 0.011001 | 0.011 | 2000 |
| 1734132900 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1734046500 | 0.0153 | 0.0046 | 42.99 | 0.0183 | 0.02 | 0.0107 | 49636 |
| 1733960100 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1733873700 | 0.0107 | -0.0002 | -1.83 | 0.0189 | 0.0189 | 0.0107 | 26880 |
| 1733787300 | 0.0109 | -0.0004 | -3.54 | 0.0196 | 0.0196 | 0.0108 | 133186 |
| 1733528100 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1733441700 | 0.0113 | 0.0005 | 4.63 | 0.0198 | 0.0198 | 0.0112 | 57312 |
| 1733355300 | 0.0108 | -0.0092 | -46.00 | 0.02 | 0.02 | 0.0104 | 91104 |
| 1733268900 | 0.02 | 0.0015 | 8.11 | 0.0198 | 0.02 | 0.0101 | 13984 |
| 1733182500 | 0.0185 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0185 | 2822 |
| 1732917840 | 0.0185 | 0.003 | 19.35 | 0.0149 | 0.0208999 | 0.0149 | 27142 |
| 1732750500 | 0.0155 | -0.005984 | -27.85 | 0.0213 | 0.0214999 | 0.01 | 13365 |
| 1732664100 | 0.021484 | 0 | 0.00 | 0.021484 | 0.021484 | 0.021484 | 0 |
| 1732577700 | 0.021484 | 0.006584 | 44.19 | 0.0216 | 0.0216 | 0.0199 | 23287 |
| 1732318500 | 0.0149 | 0.006 | 67.42 | 0.009 | 0.0149 | 0.009 | 164 |
| 1732232100 | 0.0089 | 0.0007 | 8.54 | 0.0147 | 0.0217 | 0.0084 | 47788 |
| 1732145700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732059300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731972900 | 0.0082 | -0.0018 | -18.00 | 0.0082 | 0.0082 | 0.0082 | 7417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
