ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CEA Industries Inc

CEA Industries Inc (CEAD)

5.70
-0.2528
(-4.25%)
Cerrado 28 Noviembre 3:00PM
5.70
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.76-11.76470588246.466.6055.6142825.98539802CS
4-1.2-17.39130434786.97.485.6105166.55436415CS
12-0.96-14.41441441446.667.615.690266.76812093CS
26-3.06-34.93150684938.7611.045.6199407.79352819CS
52-1.08-15.92920353986.7811.045.22353447.19646697CS
156-32.1-84.920634920637.837.85.2228543218.25259044CS
260-32.1-84.920634920637.837.85.2228543218.25259044CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327505005.7-0.25-4.256.076.185.674307
17326641005.9528-0.03-0.455.986.25.952812978
17325777005.98-0.02-0.285.966.15.963466
17323185005.99660.030.455.966.16215.969612
17322321005.97-0.03-0.506.016.0555.7111257
17321457006-0.56-8.566.466.6055.634578
17320593006.56189990.040.676.516.576.463090
17319729006.5180999-0.35-5.126.626.756.45019290
17317137006.87-0.01-0.156.786.886.625123
17316273006.880.263.936.516.886.51834
17315409006.620.020.386.66.626.431748
17314545006.5951-0.08-1.276.656.876.59512560
17313681006.68-0.08-1.186.766.87996.688198
17311089006.760.010.156.736.766.63775
17310225006.750.010.156.7276.70223710
17309361006.74-0.13-1.896.836.926.5812350
17308497006.87-0.11-1.647.127.126.7520295
17307633006.98420.182.716.7276.651099935811
17305005006.8-0.1-1.456.817.016.6211814
17304141006.9-0.1-1.436.887.09996.766262
173032770070.11.456.87.486.620117677
17302413006.90.11.406.657.16.6514158
17301549006.805-0.13-1.936.946.9756.64105
17298957006.9389-0.05-0.736.667.216.667021
17298093006.9900.006.987.16.82023468
17297229006.990.081.136.857.14016.89846
17296365006.912-0.12-1.686.927.156.8656418
17295501007.030.142.036.957.0366.95495
17292909006.89-0.16-2.276.947.066.89273
17292045007.050.040.577.017.2636.87129005
17291181007.010.22.946.677.016.673552
17290317006.81-0.18-2.586.876.966.65451131
17289453006.990.010.146.8676.62452951
17286861006.980.274.066.716.996.719411
17285997006.7074999-0.15-2.256.766.956.678232
17285133006.8620.060.916.766.96.6220012
17284269006.8-0.1-1.456.777.0556.6213513
17283405006.9-0.08-1.136.876.6621966
17280813006.9790.050.716.776.9796.77391
17279949006.93-0.01-0.146.767.016.762547
17279085006.94-0.36-4.937.227.36.7418431
17278221007.30010.172.397.247.30017.058852
17277357007.13-0.12-1.667.077.29017.076199
17274765007.250.081.127.367.617.228100
17273901007.170.121.707.027.426.8711657
17273037007.050.010.146.867.516.8615884
17272173007.040.040.576.747.086.742563
172713090070.22.946.87.24996.73624707
17268717006.8-0.2-2.866.876.753506
172678530070.142.046.977.256.59183697
17266989006.860.060.886.87.26496.811873
17266125006.80.152.266.7176.657249
17265261006.65-0.53-7.386.967.186.651218
17262669007.180.334.826.857.26.6112078
17261805006.850.11.486.756.96476.68681
17260941006.75-0.04-0.526.96.96.665787
17260077006.7850.284.226.55999997.046.55999997850
17259213006.51-0.01-0.086.676.996.5112734
17256621006.5155-0.29-4.276.676.99296.5113689
17255757006.80620.040.536.776.96.5110963
17254893006.770.060.896.667.136.519999917784
17254029006.71-0.23-3.316.676.65826
17250573006.9400.006.86.946.8381
17249709006.9400.006.976.9317
17248845006.9400.006.816.946.5599999342

Su Consulta Reciente

Delayed Upgrade Clock