Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2175 | 0.679475164011 | 32.01 | 32.36 | 31.3985 | 727 | 32.06568837 | SP |
| 4 | 1.7675 | 5.80269205515 | 30.46 | 32.36 | 30.46 | 1227 | 31.36481895 | SP |
| 12 | 1.7575 | 5.7679684936 | 30.47 | 32.52 | 29.62 | 4698 | 31.34129721 | SP |
| 26 | 1.4975 | 4.87308818744 | 30.73 | 33.3 | 29.62 | 2859 | 31.39064988 | SP |
| 52 | 2.6885 | 9.10152679508 | 29.539 | 33.3 | 29.17 | 3252 | 31.32127642 | SP |
| 156 | 2.0075 | 6.64295168762 | 30.22 | 33.3 | 21.99 | 2183 | 29.47291486 | SP |
| 260 | 7.2875 | 29.2201283079 | 24.94 | 36.83 | 21.99 | 1697 | 29.64894512 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 32.2275 | -0.04 | -0.11 | 32.38 | 32.39 | 32.2275 | 14523 |
| 1739489700 | 32.2637 | 0.45 | 1.41 | 32.15 | 32.36 | 32.15 | 2316 |
| 1739403300 | 31.8146 | 0.07 | 0.22 | 31.9 | 31.9 | 31.8146 | 923 |
| 1739316900 | 31.745 | 0.14 | 0.46 | 31.74 | 31.745 | 31.74 | 48 |
| 1739230500 | 31.6004 | 0.2 | 0.64 | 31.73 | 31.73 | 31.6004 | 106 |
| 1738971300 | 31.3985 | -0.3 | -0.94 | 32.009999 | 32.009999 | 31.3985 | 243 |
| 1738884900 | 31.6951 | 0.13 | 0.42 | 31.81 | 31.81 | 31.6951 | 311 |
| 1738798500 | 31.5619 | 0.26 | 0.84 | 31.49 | 31.5619 | 31.49 | 635 |
| 1738712100 | 31.3 | 0.35 | 1.12 | 31.25 | 31.39 | 31.19 | 1296 |
| 1738625700 | 30.9543 | -0.42 | -1.33 | 31.13 | 31.13 | 30.8748 | 3161 |
| 1738366500 | 31.3728 | -0.3 | -0.95 | 31.77 | 31.77 | 31.3728 | 3577 |
| 1738280100 | 31.6739 | 0.33 | 1.06 | 31.8 | 32.36 | 31.6739 | 1807 |
| 1738193700 | 31.3419 | 0.01 | 0.04 | 31.3419 | 31.3419 | 31.3419 | 95 |
| 1738107300 | 31.3309 | -0.03 | -0.10 | 31.5 | 31.5 | 31.25 | 1089 |
| 1738020900 | 31.3609 | -0.05 | -0.17 | 31.38 | 31.38 | 31.31 | 676 |
| 1737761700 | 31.4144 | 0.37 | 1.19 | 31.54 | 31.54 | 31.4144 | 101 |
| 1737675300 | 31.0447 | 0 | 0.00 | 31.0447 | 31.0447 | 31.0447 | 0 |
| 1737588900 | 31.0447 | -0.08 | -0.27 | 31.36 | 31.36 | 31.0447 | 5325 |
| 1737502500 | 31.1277 | 0.61 | 1.99 | 31.08 | 31.1277 | 31.08 | 126 |
| 1737156900 | 30.52 | 0.15 | 0.50 | 30.46 | 30.6399 | 30.46 | 249 |
| 1737070500 | 30.3693 | 0.16 | 0.52 | 30.46 | 30.46 | 30.3 | 345 |
| 1736984100 | 30.2116 | 0.32 | 1.08 | 30.41 | 30.41 | 30.2116 | 28 |
| 1736897700 | 29.89 | 0.13 | 0.44 | 29.83 | 29.89 | 29.76 | 319 |
| 1736811300 | 29.7578 | -0 | -0.00 | 29.62 | 29.81 | 29.62 | 5270 |
| 1736552100 | 29.7589 | -0.49 | -1.64 | 29.86 | 29.86 | 29.7589 | 434 |
| 1736379300 | 30.2538 | -0.11 | -0.35 | 30.06 | 30.3 | 30.06 | 306 |
| 1736292900 | 30.36 | 0.05 | 0.17 | 30.65 | 30.65 | 30.36 | 977 |
| 1736206500 | 30.3079 | 0.16 | 0.54 | 30.31 | 30.31 | 30.3079 | 208 |
| 1735947300 | 30.1463 | 0.24 | 0.79 | 30.04 | 30.1463 | 30.04 | 227 |
| 1735860900 | 29.9096 | -0.16 | -0.53 | 30.04 | 30.04 | 29.9096 | 838 |
| 1735688100 | 30.07 | 0.02 | 0.07 | 30.56 | 30.56 | 30.07 | 248 |
| 1735601700 | 30.05 | -0.43 | -1.41 | 29.8 | 30.19 | 29.8 | 813 |
| 1735342500 | 30.4796 | -0.05 | -0.17 | 30.4 | 30.48 | 30.4 | 388 |
| 1735256100 | 30.53 | 0.21 | 0.69 | 30.48 | 30.53 | 30.36 | 2882 |
| 1735077840 | 30.32 | -0.01 | -0.03 | 30.34 | 30.34 | 30.21 | 464 |
| 1734996900 | 30.33 | 0.18 | 0.60 | 30.25 | 30.33 | 30.08 | 306 |
| 1734737700 | 30.15 | 0.03 | 0.10 | 29.96 | 30.2652 | 29.96 | 2462 |
| 1734651300 | 30.12 | -0.09 | -0.30 | 30.22 | 30.22 | 30.12 | 1156 |
| 1734564900 | 30.21 | -0.74 | -2.39 | 30.9199 | 30.9199 | 30.21 | 1438 |
| 1734478500 | 30.95 | -0.08 | -0.26 | 30.86 | 30.95 | 30.86 | 114 |
| 1734392100 | 31.03 | -0.04 | -0.11 | 30.96 | 31.07 | 30.96 | 536 |
| 1734132900 | 31.0656 | -0.18 | -0.59 | 31.21 | 31.22 | 31.0656 | 328 |
| 1734046500 | 31.25 | -0.13 | -0.43 | 31.28 | 31.28 | 31.19 | 7175 |
| 1733960100 | 31.3847 | 0.16 | 0.52 | 31.29 | 31.3847 | 31.24 | 2565 |
| 1733873700 | 31.2235 | -0.3 | -0.94 | 31.3828 | 31.3828 | 31.19 | 33661 |
| 1733787300 | 31.52 | 0.06 | 0.19 | 31.6557 | 31.6792 | 31.52 | 10041 |
| 1733528100 | 31.46 | -0.11 | -0.35 | 31.5496 | 31.55 | 31.39 | 138225 |
| 1733441700 | 31.57 | 0.26 | 0.83 | 31.52 | 31.575 | 31.49 | 10999 |
| 1733355300 | 31.31 | -1.21 | -3.72 | 31.54 | 31.54 | 31.31 | 963 |
| 1733268900 | 32.52 | 1.36 | 4.36 | 31.26 | 32.52 | 31.24 | 6811 |
| 1733182500 | 31.1613 | 0.11 | 0.35 | 31.1613 | 31.1613 | 31.1613 | 7 |
| 1732917840 | 31.0514 | 0.41 | 1.33 | 31.15 | 31.15 | 31.0514 | 37 |
| 1732750500 | 30.6449 | 0.13 | 0.44 | 30.78 | 30.78 | 30.6449 | 271 |
| 1732664100 | 30.512 | -0.23 | -0.75 | 30.83 | 30.83 | 30.512 | 638 |
| 1732577700 | 30.7429 | 0.27 | 0.90 | 30.7429 | 30.7429 | 30.7429 | 96 |
| 1732318500 | 30.47 | 0.03 | 0.09 | 30.47 | 30.47 | 30.47 | 6 |
| 1732232100 | 30.4425 | 0.13 | 0.44 | 30.28 | 30.4425 | 30.28 | 4018 |
| 1732145700 | 30.31 | -0.16 | -0.52 | 30.33 | 30.33 | 30.215 | 182 |
| 1732059300 | 30.4673 | -0.03 | -0.09 | 30.49 | 30.5 | 30.445 | 5653 |
| 1731972900 | 30.4934 | 0.17 | 0.56 | 30.3263 | 30.5215 | 30.3263 | 1330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
