Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Celularity Inc | CELU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.72 | 3.50 | 3.82 | 3.64 |
Resumen Histórico CELU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.82 | 2.8414 | 3.36 | 33,725 | 0.49 | 16.28% |
1 Month | 3.69 | 3.82 | 2.8414 | 3.16 | 41,611 | -0.19 | -5.15% |
3 Months | 4.80 | 7.97 | 2.8414 | 4.48 | 129,146 | -1.30 | -27.08% |
6 Months | 2.10 | 7.97 | 1.59 | 3.08 | 1,315,616 | 1.40 | 66.67% |
1 Year | 5.111 | 8.90 | 1.59 | 3.51 | 996,089 | -1.61 | -31.52% |
3 Years | 107.191 | 134.00 | 1.59 | 17.71 | 620,676 | -103.69 | -96.73% |
5 Years | 107.191 | 134.00 | 1.59 | 17.71 | 620,676 | -103.69 | -96.73% |
CELU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 3.64 | 0.75 | 25.95% | 2.90 | 3.80 | 2.90 | 94,342 |
13 May 2024 | 2.89 | -0.06 | -2.03% | 3.00 | 3.035 | 2.86 | 7,350 |
10 May 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.15 | 2.9208 | 16,474 |
09 May 2024 | 3.05 | 0.06 | 2.01% | 2.97 | 3.13 | 2.8414 | 37,313 |
08 May 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.1099 | 2.92 | 13,148 |
07 May 2024 | 3.00 | -0.08 | -2.60% | 3.18 | 3.20 | 3.00 | 37,856 |
06 May 2024 | 3.08 | -0.21 | -6.38% | 3.33 | 3.33 | 3.01 | 44,144 |
03 May 2024 | 3.29 | 0.17 | 5.45% | 3.21 | 3.32 | 3.08 | 20,982 |
02 May 2024 | 3.12 | 0.10 | 3.31% | 3.07 | 3.4579 | 2.95 | 32,325 |
01 May 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.075 | 2.95 | 9,517 |
30 Abr 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.09 | 2.92 | 11,694 |
29 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.2593 | 2.91 | 35,896 |
26 Abr 2024 | 3.02 | -0.05 | -1.63% | 3.08 | 3.36 | 2.8948 | 49,024 |
25 Abr 2024 | 3.07 | -0.31 | -9.17% | 3.44 | 3.74 | 3.055 | 239,088 |
24 Abr 2024 | 3.38 | 0.17 | 5.30% | 3.23 | 3.49 | 3.21 | 36,014 |
23 Abr 2024 | 3.21 | 0.15 | 4.90% | 3.04 | 3.36 | 3.04 | 20,172 |
22 Abr 2024 | 3.06 | 0.03 | 0.99% | 3.00 | 3.27 | 2.99 | 26,311 |
19 Abr 2024 | 3.03 | -0.18 | -5.61% | 3.17 | 3.2999 | 3.03 | 23,621 |
18 Abr 2024 | 3.21 | -0.10 | -3.02% | 3.29 | 3.3389 | 3.16 | 41,629 |
17 Abr 2024 | 3.31 | -0.19 | -5.43% | 3.69 | 3.69 | 3.26 | 35,322 |
16 Abr 2024 | 3.50 | -0.70 | -16.67% | 4.07 | 4.41 | 3.44 | 73,916 |
15 Abr 2024 | 4.20 | 0.09 | 2.19% | 4.30 | 4.54 | 4.11 | 45,114 |