Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.72413793103 | 2.9 | 3.2 | 2.58 | 104698 | 2.87306612 | CS |
| 4 | 1.17 | 69.6428571429 | 1.68 | 5.22 | 1.3 | 3038362 | 3.08944521 | CS |
| 12 | 0.03 | 1.06382978723 | 2.82 | 5.22 | 1.3 | 1061907 | 3.07941074 | CS |
| 26 | -0.65 | -18.5714285714 | 3.5 | 5.22 | 1.3 | 514515 | 3.07875699 | CS |
| 52 | 0.75 | 35.7142857143 | 2.1 | 7.97 | 1.3 | 895140 | 3.09479115 | CS |
| 156 | -65.65 | -95.8394160584 | 68.5 | 131.857 | 1.3 | 648308 | 13.37463979 | CS |
| 260 | -104.341 | -97.3411946899 | 107.191 | 134 | 1.3 | 599151 | 15.80701035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.85 | -0.15 | -5.00 | 3 | 3.0099999 | 2.71 | 50313 |
| 1732577700 | 3 | 0.24 | 8.70 | 2.7 | 3.2 | 2.69 | 149797 |
| 1732318500 | 2.7599999 | -0.09 | -3.16 | 2.84 | 2.95 | 2.58 | 104913 |
| 1732232100 | 2.85 | -0.09 | -3.06 | 2.93 | 2.98 | 2.72 | 97090 |
| 1732145700 | 2.94 | 0.02 | 0.68 | 2.9 | 3.06 | 2.77 | 121163 |
| 1732059300 | 2.92 | 0.15 | 5.42 | 2.71 | 3.05 | 2.68 | 276029 |
| 1731972900 | 2.77 | 0.31 | 12.60 | 2.5299999 | 2.95 | 2.2799999 | 547925 |
| 1731713700 | 2.46 | 0.21 | 9.33 | 2.46 | 3.7 | 2.1183 | 4621522 |
| 1731627300 | 2.25 | -1.3 | -36.62 | 3.5 | 3.61 | 2.15 | 830039 |
| 1731540900 | 3.55 | -0.28 | -7.31 | 3.87 | 4.3379 | 3.3 | 411278 |
| 1731454500 | 3.83 | 0.41 | 11.99 | 3.39 | 4.0999 | 3.2599999 | 718146 |
| 1731368100 | 3.42 | -0.13 | -3.66 | 3.8 | 3.91 | 3.3 | 1089457 |
| 1731108900 | 3.55 | 0.46 | 14.89 | 2.93 | 4 | 2.8 | 7649805 |
| 1731022500 | 3.09 | 1.64 | 113.10 | 1.47 | 5.22 | 1.47 | 46626267 |
| 1730936100 | 1.45 | -0.1 | -6.45 | 1.54 | 1.5491 | 1.44 | 40589 |
| 1730849700 | 1.55 | 0 | 0.00 | 1.5 | 1.59 | 1.45 | 54131 |
| 1730763300 | 1.55 | 0.11 | 7.64 | 1.41 | 1.55 | 1.4 | 34165 |
| 1730500500 | 1.44 | 0.06 | 4.35 | 1.46 | 1.58 | 1.36 | 38663 |
| 1730414100 | 1.3799999 | -0.2 | -12.66 | 1.55 | 1.6253 | 1.3 | 196509 |
| 1730327700 | 1.58 | -0.11 | -6.51 | 1.68 | 1.71 | 1.53 | 42882 |
| 1730241300 | 1.69 | -0.02 | -1.11 | 1.71 | 1.76 | 1.61 | 25051 |
| 1730154900 | 1.7089 | -0.15 | -8.12 | 1.86 | 1.91 | 1.6901 | 52551 |
| 1729895700 | 1.86 | -0.32 | -14.68 | 2.19 | 2.21 | 1.8201 | 111826 |
| 1729809300 | 2.18 | -0.12 | -5.05 | 2.2799999 | 2.4 | 2.18 | 36086 |
| 1729722900 | 2.296 | 0.15 | 7.06 | 2.07 | 2.5042 | 2.07 | 25720 |
| 1729636500 | 2.1446 | 0.04 | 1.88 | 2.06 | 2.17 | 2.04 | 50080 |
| 1729550100 | 2.105 | -0.41 | -16.14 | 2.5099999 | 2.8504 | 2.0599 | 88420 |
| 1729290900 | 2.5099999 | -0.09 | -3.46 | 2.89 | 2.89 | 2.46 | 26799 |
| 1729204500 | 2.6 | -0.18 | -6.47 | 2.94 | 2.94 | 2.6 | 10701 |
| 1729118100 | 2.7799999 | -0.04 | -1.42 | 2.87 | 2.87 | 2.66 | 10099 |
| 1729031700 | 2.82 | 0.05 | 1.81 | 2.7599999 | 2.91 | 2.61 | 20543 |
| 1728945300 | 2.77 | 0.26 | 10.36 | 2.59 | 2.9 | 2.5 | 22294 |
| 1728686100 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.64 | 2.4 | 38064 |
| 1728599700 | 2.5299999 | 0.09 | 3.69 | 2.48 | 2.55 | 2.38 | 16349 |
| 1728513300 | 2.44 | 0.07 | 2.95 | 2.49 | 2.49 | 2.37 | 21561 |
| 1728426900 | 2.37 | -0.13 | -5.20 | 2.5 | 2.5825 | 2.37 | 21298 |
| 1728340500 | 2.5 | -0.15 | -5.81 | 2.71 | 2.81 | 2.4 | 32211 |
| 1728081300 | 2.6541 | -0.05 | -1.70 | 2.68 | 2.71 | 2.57 | 2953 |
| 1727994900 | 2.7 | 0.02 | 0.75 | 2.68 | 2.8093 | 2.56 | 30234 |
| 1727908500 | 2.68 | -0.26 | -8.84 | 2.88 | 2.88 | 2.65 | 25540 |
| 1727822100 | 2.94 | -0.03 | -1.01 | 3 | 3 | 2.8098 | 12627 |
| 1727735700 | 2.97 | -0.02 | -0.67 | 3 | 3 | 2.8 | 20483 |
| 1727476500 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.887721 | 14769 |
| 1727390100 | 3 | 0.1 | 3.45 | 2.96 | 3 | 2.8 | 17299 |
| 1727303700 | 2.9 | -0.02 | -0.68 | 2.94 | 3 | 2.7717 | 9221 |
| 1727217300 | 2.92 | 0.04 | 1.39 | 2.88 | 2.98 | 2.7526 | 11174 |
| 1727130900 | 2.88 | -0.1 | -3.36 | 3 | 3 | 2.7001 | 7649 |
| 1726871700 | 2.98 | 0.22 | 7.97 | 2.75 | 2.98 | 2.6001 | 33292 |
| 1726785300 | 2.7599999 | 0.2 | 7.81 | 2.77 | 2.865 | 2.585 | 40948 |
| 1726698900 | 2.56 | -0.21 | -7.58 | 2.84 | 2.9 | 2.56 | 16938 |
| 1726612500 | 2.77 | -0.02 | -0.72 | 2.89 | 2.89 | 2.77 | 11579 |
| 1726526100 | 2.79 | -0.01 | -0.36 | 2.71 | 2.85 | 2.71 | 10930 |
| 1726266900 | 2.8 | 0.04 | 1.45 | 2.72 | 2.97 | 2.7 | 17363 |
| 1726180500 | 2.7599999 | -0.17 | -5.80 | 2.73 | 3.04 | 2.73 | 2614 |
| 1726094100 | 2.93 | 0.29 | 10.98 | 2.62 | 2.95 | 2.6001 | 9788 |
| 1726007700 | 2.64 | -0.1 | -3.65 | 2.68 | 2.93 | 2.59 | 19462 |
| 1725921300 | 2.74 | -0.07 | -2.49 | 2.7799999 | 2.865 | 2.66 | 9927 |
| 1725662100 | 2.81 | -0.03 | -1.06 | 2.86 | 2.86 | 2.58 | 6952 |
| 1725575700 | 2.84 | 0.12 | 4.41 | 2.68 | 2.93 | 2.67 | 3106 |
| 1725489300 | 2.72 | -0.14 | -4.90 | 2.82 | 2.9225 | 2.6 | 26231 |
| 1725402900 | 2.86 | -0.22 | -7.14 | 2.9 | 3.0999 | 2.855 | 12422 |
| 1725057300 | 3.08 | 0.09 | 3.08 | 2.91 | 3.09 | 2.91 | 6230 |
| 1724970900 | 2.988 | 0.11 | 3.75 | 2.81 | 3.175 | 2.81 | 23488 |
| 1724884500 | 2.88 | -0.13 | -4.32 | 3 | 3.0145 | 2.87 | 19264 |
| 1724798100 | 3.0101 | -0.01 | -0.33 | 3 | 3.1743 | 3 | 4993 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
