Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Garden and Pet Co | CENTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.22% | 35.86 | 17:02:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.06 | 35.795 | 36.44 | 35.86 | 35.94 |
Resumen Histórico CENTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.16 | 36.68 | 34.92 | 35.86 | 160,016 | 0.70 | 1.99% |
| 1 Month | 35.84 | 36.79 | 33.58 | 35.17 | 170,941 | 0.02 | 0.06% |
| 3 Months | 37.42 | 37.96 | 33.58 | 36.26 | 236,536 | -1.56 | -4.17% |
| 6 Months | 40.81 | 45.50 | 33.58 | 38.71 | 225,253 | -4.95 | -12.13% |
| 1 Year | 37.47 | 45.93 | 33.58 | 38.56 | 203,223 | -1.61 | -4.30% |
| 3 Years | 54.12 | 55.82 | 33.58 | 40.70 | 185,692 | -18.26 | -33.74% |
| 5 Years | 24.79 | 55.82 | 20.505 | 36.44 | 213,254 | 11.07 | 44.66% |
CENTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 35.86 | -0.08 | -0.22% | 36.06 | 36.44 | 35.795 | 186,021 |
| 06 May 2024 | 35.94 | -0.37 | -1.02% | 36.44 | 36.68 | 35.85 | 161,638 |
| 03 May 2024 | 36.31 | 0.42 | 1.17% | 36.23 | 36.36 | 35.55 | 178,022 |
| 02 May 2024 | 35.89 | 0.21 | 0.59% | 35.87 | 36.16 | 35.61 | 139,843 |
| 01 May 2024 | 35.68 | 0.25 | 0.71% | 35.56 | 35.93 | 34.92 | 154,606 |
| 30 Abr 2024 | 35.43 | -0.09 | -0.25% | 35.16 | 35.43 | 34.98 | 165,970 |
| 29 Abr 2024 | 35.52 | -0.02 | -0.06% | 35.79 | 36.08 | 35.24 | 104,771 |
| 26 Abr 2024 | 35.54 | 0.38 | 1.08% | 35.34 | 35.735 | 35.25 | 128,084 |
| 25 Abr 2024 | 35.16 | -0.99 | -2.74% | 35.56 | 35.705 | 34.865 | 264,571 |
| 24 Abr 2024 | 36.15 | -0.03 | -0.08% | 35.76 | 36.30 | 35.085 | 203,758 |
| 23 Abr 2024 | 36.18 | 1.47 | 4.24% | 34.79 | 36.79 | 34.79 | 343,338 |
| 22 Abr 2024 | 34.71 | 0.19 | 0.55% | 34.58 | 34.96 | 34.39 | 171,358 |
| 19 Abr 2024 | 34.52 | 0.64 | 1.89% | 33.70 | 34.59 | 33.70 | 176,432 |
| 18 Abr 2024 | 33.88 | -0.09 | -0.26% | 33.97 | 34.19 | 33.74 | 175,984 |
| 17 Abr 2024 | 33.97 | -0.01 | -0.03% | 34.16 | 34.36 | 33.89 | 147,925 |
| 16 Abr 2024 | 33.98 | -0.20 | -0.59% | 33.6184 | 34.12 | 33.6184 | 124,036 |
| 15 Abr 2024 | 34.18 | -0.14 | -0.41% | 34.39 | 34.68 | 33.89 | 169,352 |
| 12 Abr 2024 | 34.32 | -0.40 | -1.15% | 34.58 | 34.71 | 34.08 | 143,305 |
| 11 Abr 2024 | 34.72 | 0.38 | 1.11% | 34.59 | 34.86 | 34.34 | 155,203 |
| 10 Abr 2024 | 34.34 | -1.29 | -3.62% | 34.53 | 34.83 | 34.10 | 163,383 |
| 09 Abr 2024 | 35.63 | 0.02 | 0.06% | 35.84 | 35.91 | 35.38 | 140,403 |
| 08 Abr 2024 | 35.61 | 0.09 | 0.25% | 35.73 | 36.0034 | 35.61 | 95,325 |
