Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Century Aluminum Co | CENX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.75 | 17.53 | 18.13 | 17.97 | 17.61 |
Resumen Histórico CENX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.40 | 18.26 | 16.76 | 17.70 | 1,320,279 | 0.70 | 4.02% |
1 Month | 15.60 | 18.64 | 14.916 | 17.02 | 1,585,402 | 2.50 | 16.03% |
3 Months | 11.00 | 18.64 | 9.645 | 13.49 | 1,434,131 | 7.10 | 64.55% |
6 Months | 5.80 | 18.64 | 5.70 | 11.31 | 1,516,008 | 12.30 | 212.07% |
1 Year | 8.30 | 18.64 | 5.70 | 9.87 | 1,336,485 | 9.80 | 118.07% |
3 Years | 15.75 | 30.36 | 5.27 | 11.93 | 1,704,375 | 2.35 | 14.92% |
5 Years | 8.38 | 30.36 | 2.91 | 10.66 | 1,548,362 | 9.72 | 115.99% |
CENX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 17.97 | 0.36 | 2.04% | 17.75 | 18.13 | 17.53 | 1,368,179 |
25 Abr 2024 | 17.61 | 0.22 | 1.27% | 17.06 | 17.74 | 16.93 | 1,054,518 |
24 Abr 2024 | 17.39 | -0.16 | -0.91% | 17.55 | 17.83 | 17.25 | 1,186,070 |
23 Abr 2024 | 17.55 | -0.44 | -2.45% | 17.25 | 17.87 | 16.76 | 1,453,053 |
22 Abr 2024 | 17.99 | 0.10 | 0.56% | 17.72 | 18.26 | 17.2173 | 1,226,994 |
19 Abr 2024 | 17.89 | 0.47 | 2.70% | 17.40 | 18.09 | 17.10 | 1,650,708 |
18 Abr 2024 | 17.42 | -0.09 | -0.51% | 17.67 | 17.825 | 17.02 | 1,252,519 |
17 Abr 2024 | 17.51 | 0.01 | 0.06% | 17.93 | 18.37 | 17.425 | 2,022,603 |
16 Abr 2024 | 17.50 | -0.25 | -1.41% | 17.00 | 17.5475 | 16.77 | 1,529,454 |
15 Abr 2024 | 17.75 | 1.27 | 7.71% | 17.20 | 18.64 | 17.19 | 2,516,389 |
12 Abr 2024 | 16.48 | -0.25 | -1.49% | 17.35 | 17.86 | 16.25 | 1,530,700 |
11 Abr 2024 | 16.73 | -0.01 | -0.06% | 16.80 | 16.90 | 16.27 | 870,140 |
10 Abr 2024 | 16.74 | -0.28 | -1.65% | 16.15 | 16.88 | 16.15 | 1,305,632 |
09 Abr 2024 | 17.02 | -0.07 | -0.41% | 17.30 | 17.5799 | 16.64 | 1,302,688 |
08 Abr 2024 | 17.09 | 0.39 | 2.34% | 17.07 | 17.24 | 16.61 | 1,523,310 |
05 Abr 2024 | 16.70 | 0.59 | 3.66% | 16.00 | 16.75 | 15.94 | 1,140,648 |
04 Abr 2024 | 16.11 | -0.67 | -3.99% | 16.90 | 17.04 | 15.87 | 2,308,181 |
03 Abr 2024 | 16.78 | 0.55 | 3.39% | 16.13 | 16.995 | 16.105 | 1,991,217 |
02 Abr 2024 | 16.23 | 0.70 | 4.51% | 15.50 | 16.61 | 15.455 | 2,292,847 |
01 Abr 2024 | 15.53 | 0.14 | 0.91% | 15.60 | 15.60 | 14.916 | 1,620,293 |
28 Mar 2024 | 15.39 | 0.61 | 4.13% | 14.77 | 15.60 | 14.77 | 2,223,679 |