Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.407 | -6.57214506173 | 51.84 | 52.16 | 46.5 | 28158 | 47.92874703 | SP |
| 4 | 1.433 | 3.04893617021 | 47 | 52.16 | 46.5 | 12268 | 48.67632626 | SP |
| 12 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 14454 | 49.38830529 | SP |
| 26 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 14454 | 49.38830529 | SP |
| 52 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 14454 | 49.38830529 | SP |
| 156 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 14454 | 49.38830529 | SP |
| 260 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 14454 | 49.38830529 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 48.433 | 1.13 | 2.40 | 47.98 | 48.71 | 47.98 | 39183 |
| 1738193700 | 47.3001 | 0.1 | 0.21 | 47.28 | 47.42 | 46.8 | 28432 |
| 1738107300 | 47.2 | -1.25 | -2.58 | 47.33 | 47.33 | 46.5 | 47333 |
| 1738020900 | 48.4506 | -3.3 | -6.37 | 50.14 | 50.14 | 47.79 | 26823 |
| 1737761700 | 51.7493 | 0.35 | 0.68 | 51.84 | 52.16 | 51.4929 | 10043 |
| 1737675300 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737588900 | 51.4 | 0.6 | 1.18 | 50.83 | 51.4 | 50.83 | 7841 |
| 1737502500 | 50.8 | -0.11 | -0.22 | 51.28 | 51.28 | 50.5 | 10828 |
| 1737156900 | 50.91 | 0.81 | 1.62 | 50.77 | 51.23 | 50.6 | 5099 |
| 1737070500 | 50.1 | 0.14 | 0.28 | 50.03 | 50.2399 | 49.8 | 18059 |
| 1736984100 | 49.96 | 1.43 | 2.95 | 49.03 | 49.96 | 49.03 | 7056 |
| 1736897700 | 48.53 | 0.63 | 1.32 | 48.73 | 49.07 | 48.2685 | 4414 |
| 1736811300 | 47.9 | -0.35 | -0.73 | 47.12 | 47.9 | 46.8487 | 11852 |
| 1736552100 | 48.25 | -0.54 | -1.11 | 48 | 48.36 | 47.71 | 5354 |
| 1736379300 | 48.79 | -0.24 | -0.49 | 48.67 | 48.79 | 48.1 | 3115 |
| 1736292900 | 49.03 | -1.12 | -2.23 | 50 | 50 | 49.03 | 4934 |
| 1736206500 | 50.15 | 1.01 | 2.06 | 49.7499 | 50.195 | 49.7499 | 6743 |
| 1735947300 | 49.14 | 2.03 | 4.31 | 47.4966 | 49.14 | 47.47 | 5139 |
| 1735860900 | 47.11 | 0.59 | 1.27 | 47 | 47.11 | 46.67 | 5489 |
| 1735688100 | 46.52 | -0.62 | -1.32 | 47.32 | 47.52 | 46.37 | 7112 |
| 1735601700 | 47.14 | -0.8 | -1.67 | 47.04 | 47.47 | 46.56 | 8674 |
| 1735342500 | 47.94 | -0.99 | -2.02 | 48.5 | 48.5 | 47.62 | 6968 |
| 1735256100 | 48.93 | -0.29 | -0.59 | 48.87 | 49.05 | 48.56 | 9084 |
| 1735077840 | 49.22 | 1.3 | 2.71 | 48.17 | 49.22 | 48.17 | 2274 |
| 1734996900 | 47.92 | -0.33 | -0.68 | 48.17 | 48.17 | 47.4826 | 9376 |
| 1734737700 | 48.25 | 0.8 | 1.69 | 47.24 | 48.36 | 47.11 | 9963 |
| 1734651300 | 47.45 | -0.99 | -2.04 | 48.9584 | 49.11 | 47.431 | 16622 |
| 1734564900 | 48.44 | -2.81 | -5.48 | 51 | 51.41 | 48.08 | 11223 |
| 1734478500 | 51.25 | -0.27 | -0.52 | 51.49 | 51.49 | 50.91 | 6631 |
| 1734392100 | 51.52 | 1.12 | 2.22 | 50.65 | 52.0195 | 50.65 | 17490 |
| 1734132900 | 50.4 | 0.27 | 0.55 | 50.632 | 50.64 | 50.2201 | 10312 |
| 1734046500 | 50.125 | -0.35 | -0.68 | 50.8 | 50.8 | 50.0001 | 6390 |
| 1733960100 | 50.47 | 1.11 | 2.25 | 49.89 | 50.57 | 49.7754 | 11375 |
| 1733873700 | 49.36 | -0.75 | -1.50 | 50.24 | 50.26 | 49.2363 | 27666 |
| 1733787300 | 50.11 | -1.43 | -2.77 | 52.01 | 52.01 | 50.1 | 29914 |
| 1733528100 | 51.5365 | 0.98 | 1.93 | 51.04 | 51.83 | 50.93 | 13450 |
| 1733441700 | 50.56 | -0.57 | -1.12 | 51.91 | 52.109 | 50.43 | 74953 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
