Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerevel Therapeutics Holdings Inc | CERE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.175 | -0.41% | 42.345 | 11:25:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.53 | 42.34 | 42.53 | 42.52 |
Resumen Histórico CERE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.57 | 42.88 | 42.34 | 42.61 | 1,063,826 | -0.225 | -0.53% |
| 1 Month | 42.20 | 42.88 | 41.185 | 42.13 | 1,050,421 | 0.145 | 0.34% |
| 3 Months | 43.00 | 43.5898 | 40.66 | 42.00 | 1,366,502 | -0.655 | -1.52% |
| 6 Months | 24.51 | 43.5898 | 23.36 | 40.34 | 2,019,795 | 17.84 | 72.77% |
| 1 Year | 32.84 | 43.5898 | 19.59 | 36.36 | 1,367,126 | 9.51 | 28.94% |
| 3 Years | 13.90 | 46.1608 | 12.01 | 32.19 | 972,592 | 28.45 | 204.64% |
| 5 Years | 10.45 | 46.1608 | 9.00 | 31.32 | 872,599 | 31.90 | 305.22% |
CERE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 42.52 | -0.03 | -0.07% | 42.53 | 42.66 | 42.40 | 676,474 |
| 03 May 2024 | 42.55 | -0.04 | -0.09% | 42.79 | 42.79 | 42.54 | 912,342 |
| 02 May 2024 | 42.59 | -0.04 | -0.09% | 42.56 | 42.88 | 42.44 | 1,517,671 |
| 01 May 2024 | 42.63 | -0.08 | -0.19% | 42.73 | 42.86 | 42.60 | 1,152,986 |
| 30 Abr 2024 | 42.71 | -0.04 | -0.09% | 42.57 | 42.82 | 42.56 | 1,059,658 |
| 29 Abr 2024 | 42.75 | 0.28 | 0.66% | 42.49 | 42.845 | 42.38 | 714,167 |
| 26 Abr 2024 | 42.47 | 0.40 | 0.95% | 42.02 | 42.491 | 41.93 | 679,080 |
| 25 Abr 2024 | 42.07 | 0.17 | 0.41% | 41.85 | 42.185 | 41.80 | 687,967 |
| 24 Abr 2024 | 41.90 | -0.09 | -0.21% | 41.97 | 42.06 | 41.87 | 629,646 |
| 23 Abr 2024 | 41.99 | -0.11 | -0.26% | 42.10 | 42.14 | 41.90 | 1,390,239 |
| 22 Abr 2024 | 42.10 | -0.11 | -0.26% | 42.28 | 42.30 | 41.86 | 701,473 |
| 19 Abr 2024 | 42.21 | 0.07 | 0.17% | 42.01 | 42.23 | 42.00 | 813,314 |
| 18 Abr 2024 | 42.14 | 0.54 | 1.30% | 41.88 | 42.21 | 41.70 | 1,282,830 |
| 17 Abr 2024 | 41.60 | 0.29 | 0.70% | 41.47 | 41.80 | 41.30 | 838,023 |
| 16 Abr 2024 | 41.31 | -0.39 | -0.94% | 41.71 | 41.805 | 41.185 | 1,384,801 |
| 15 Abr 2024 | 41.70 | -0.15 | -0.36% | 41.83 | 41.92 | 41.535 | 1,333,538 |
| 12 Abr 2024 | 41.85 | -0.16 | -0.38% | 42.02 | 42.045 | 41.50 | 2,259,340 |
| 11 Abr 2024 | 42.01 | -0.10 | -0.24% | 42.17 | 42.18 | 42.00 | 948,569 |
| 10 Abr 2024 | 42.11 | -0.02 | -0.05% | 42.10 | 42.2706 | 42.04 | 1,211,001 |
| 09 Abr 2024 | 42.13 | -0.08 | -0.19% | 42.20 | 42.20 | 42.035 | 748,979 |
| 08 Abr 2024 | 42.21 | 0.04 | 0.09% | 42.17 | 42.28 | 42.10 | 1,057,638 |
