Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CERo Therapeutics Holdings Inc | CERO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.20 | 1.13 | 1.20 | 1.16 | 1.19 |
Resumen Histórico CERO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.42 | 1.13 | 1.23 | 54,101 | -0.1505 | -11.15% |
1 Month | 1.76 | 1.8499 | 1.13 | 1.43 | 110,657 | -0.5605 | -31.85% |
3 Months | 4.43 | 10.95 | 1.13 | 3.06 | 1,177,151 | -3.23 | -72.92% |
6 Months | 5.25 | 12.38 | 1.13 | 3.07 | 1,143,375 | -4.05 | -77.15% |
1 Year | 5.25 | 12.38 | 1.13 | 3.07 | 1,143,375 | -4.05 | -77.15% |
3 Years | 5.25 | 12.38 | 1.13 | 3.07 | 1,143,375 | -4.05 | -77.15% |
5 Years | 5.25 | 12.38 | 1.13 | 3.07 | 1,143,375 | -4.05 | -77.15% |
CERO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.20 | 1.13 | 50,423 |
10 May 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.2298 | 1.15 | 34,904 |
09 May 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.2605 | 1.1301 | 87,049 |
08 May 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.305 | 1.21 | 66,913 |
07 May 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.38 | 1.2401 | 31,372 |
06 May 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.42 | 1.3016 | 50,267 |
03 May 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.43 | 1.35 | 45,581 |
02 May 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.43 | 1.35 | 64,864 |
01 May 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.47 | 1.37 | 99,381 |
30 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.46 | 1.71 | 1.37 | 616,501 |
29 Abr 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.40 | 1.34 | 41,990 |
26 Abr 2024 | 1.37 | -0.04 | -2.84% | 1.42 | 1.47 | 1.37 | 86,723 |
25 Abr 2024 | 1.41 | -0.05 | -3.15% | 1.44 | 1.50 | 1.40 | 76,993 |
24 Abr 2024 | 1.4559 | 0.11 | 7.84% | 1.36 | 1.4924 | 1.35 | 263,829 |
23 Abr 2024 | 1.35 | -0.07 | -4.93% | 1.40 | 1.42 | 1.33 | 107,939 |
22 Abr 2024 | 1.42 | -0.08 | -5.33% | 1.49 | 1.515 | 1.40 | 91,753 |
19 Abr 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.5799 | 1.41 | 72,251 |
18 Abr 2024 | 1.54 | -0.12 | -7.23% | 1.70 | 1.7201 | 1.53 | 128,703 |
17 Abr 2024 | 1.66 | -0.15 | -8.29% | 1.78 | 1.78 | 1.65 | 60,771 |
16 Abr 2024 | 1.81 | 0.06 | 3.43% | 1.84 | 1.84 | 1.72 | 79,587 |
15 Abr 2024 | 1.75 | -0.03 | -1.69% | 1.76 | 1.8499 | 1.73 | 105,763 |