Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CEVA Inc | CEVA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.39% | 20.27 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.16 | 20.10 | 20.43 | 20.27 | 20.35 |
Resumen Histórico CEVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 20.52 | 18.92 | 19.78 | 91,536 | 1.35 | 7.14% |
| 1 Month | 22.48 | 23.715 | 18.56 | 20.69 | 93,790 | -2.21 | -9.83% |
| 3 Months | 19.50 | 25.19 | 18.56 | 22.33 | 138,409 | 0.77 | 3.95% |
| 6 Months | 17.08 | 25.19 | 16.38 | 21.72 | 150,587 | 3.19 | 18.68% |
| 1 Year | 25.29 | 27.645 | 16.38 | 22.09 | 148,315 | -5.02 | -19.85% |
| 3 Years | 56.13 | 57.90 | 16.38 | 31.75 | 132,072 | -35.86 | -63.89% |
| 5 Years | 24.63 | 83.95 | 16.38 | 36.31 | 141,472 | -4.36 | -17.70% |
CEVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 20.27 | -0.08 | -0.39% | 20.16 | 20.43 | 20.10 | 125,300 |
| 29 Abr 2024 | 20.35 | 0.37 | 1.85% | 20.14 | 20.52 | 20.0893 | 76,198 |
| 26 Abr 2024 | 19.98 | 0.22 | 1.11% | 19.82 | 20.21 | 19.64 | 67,037 |
| 25 Abr 2024 | 19.76 | 0.07 | 0.36% | 19.57 | 19.95 | 19.47 | 93,427 |
| 24 Abr 2024 | 19.69 | 0.38 | 1.97% | 19.33 | 19.88 | 19.18 | 120,890 |
| 23 Abr 2024 | 19.31 | 0.40 | 2.12% | 18.92 | 19.635 | 18.92 | 98,450 |
| 22 Abr 2024 | 18.91 | 0.25 | 1.34% | 18.94 | 19.13 | 18.56 | 125,896 |
| 19 Abr 2024 | 18.66 | -0.50 | -2.61% | 19.00 | 19.23 | 18.584 | 129,392 |
| 18 Abr 2024 | 19.16 | -0.37 | -1.89% | 19.49 | 19.68 | 19.05 | 100,114 |
| 17 Abr 2024 | 19.53 | -0.88 | -4.31% | 20.54 | 20.54 | 19.51 | 101,422 |
| 16 Abr 2024 | 20.41 | -0.12 | -0.58% | 20.2742 | 20.695 | 20.175 | 98,002 |
| 15 Abr 2024 | 20.53 | -0.61 | -2.89% | 21.21 | 21.29 | 20.47 | 104,595 |
| 12 Abr 2024 | 21.14 | -0.97 | -4.39% | 21.76 | 21.76 | 21.09 | 94,980 |
| 11 Abr 2024 | 22.11 | 0.28 | 1.28% | 22.01 | 22.1758 | 21.73 | 69,838 |
| 10 Abr 2024 | 21.83 | -1.29 | -5.58% | 22.46 | 22.53 | 21.68 | 95,525 |
| 09 Abr 2024 | 23.12 | 0.57 | 2.53% | 22.73 | 23.42 | 22.69 | 71,175 |
| 08 Abr 2024 | 22.55 | 0.23 | 1.03% | 22.41 | 22.98 | 22.41 | 54,733 |
| 05 Abr 2024 | 22.32 | -0.28 | -1.24% | 22.52 | 22.7925 | 22.26 | 67,401 |
| 04 Abr 2024 | 22.60 | -0.37 | -1.61% | 23.30 | 23.715 | 22.55 | 93,378 |
| 03 Abr 2024 | 22.97 | 0.49 | 2.18% | 22.12 | 23.05 | 22.11 | 82,003 |
| 02 Abr 2024 | 22.48 | -0.48 | -2.09% | 22.48 | 22.71 | 22.29 | 121,731 |
