Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US 500 Volatility Wtd ETF | CFA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5187 | -0.65% | 79.6292 | 18:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.02 | 79.53 | 80.0433 | 79.6292 | 80.1479 |
Resumen Histórico CFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.31 | 80.42 | 79.31 | 79.82 | 6,081 | 0.3192 | 0.40% |
| 1 Month | 80.20 | 80.42 | 78.2806 | 79.40 | 5,784 | -0.5708 | -0.71% |
| 3 Months | 80.53 | 81.1292 | 76.69 | 79.14 | 6,459 | -0.9008 | -1.12% |
| 6 Months | 74.37 | 81.575 | 73.30 | 76.58 | 14,008 | 5.26 | 7.07% |
| 1 Year | 69.11 | 81.575 | 64.615 | 73.67 | 12,846 | 10.52 | 15.22% |
| 3 Years | 70.70 | 81.575 | 60.35 | 70.88 | 18,378 | 8.93 | 12.63% |
| 5 Years | 52.17 | 81.575 | 35.41 | 58.65 | 32,706 | 27.46 | 52.63% |
CFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.6292 | -0.52 | -0.65% | 80.02 | 80.0433 | 79.53 | 5,189 |
| 24 Jun 2024 | 80.1479 | 0.37 | 0.46% | 79.80 | 80.42 | 79.80 | 7,736 |
| 21 Jun 2024 | 79.7775 | 0.11 | 0.13% | 79.65 | 79.7775 | 79.53 | 4,537 |
| 20 Jun 2024 | 79.67 | 0.07 | 0.09% | 79.51 | 79.75 | 79.4248 | 4,774 |
| 18 Jun 2024 | 79.5992 | 0.31 | 0.39% | 79.31 | 79.6011 | 79.31 | 7,275 |
| 17 Jun 2024 | 79.2934 | 0.66 | 0.84% | 78.59 | 79.36 | 78.59 | 5,155 |
| 14 Jun 2024 | 78.6326 | -0.56 | -0.71% | 78.75 | 78.75 | 78.2806 | 5,069 |
| 13 Jun 2024 | 79.1958 | -0.24 | -0.31% | 79.33 | 79.33 | 78.7201 | 5,717 |
| 12 Jun 2024 | 79.4386 | 0.37 | 0.47% | 79.69 | 79.7789 | 79.27 | 5,109 |
| 11 Jun 2024 | 79.07 | -0.29 | -0.36% | 78.99 | 79.1548 | 78.6804 | 11,156 |
| 10 Jun 2024 | 79.355 | 0.16 | 0.20% | 79.01 | 79.405 | 79.01 | 2,412 |
| 07 Jun 2024 | 79.1934 | -0.16 | -0.20% | 79.02 | 79.4151 | 79.02 | 2,627 |
| 06 Jun 2024 | 79.35 | -0.28 | -0.35% | 79.62 | 79.62 | 79.33 | 2,851 |
| 05 Jun 2024 | 79.625 | 0.45 | 0.57% | 79.38 | 79.625 | 79.01 | 6,958 |
| 04 Jun 2024 | 79.1709 | -0.14 | -0.18% | 79.07 | 79.33 | 78.8614 | 5,750 |
| 03 Jun 2024 | 79.3099 | -0.47 | -0.59% | 79.97 | 79.97 | 78.74 | 2,898 |
| 31 May 2024 | 79.7803 | 0.89 | 1.13% | 78.98 | 79.7803 | 78.81 | 3,955 |
| 30 May 2024 | 78.89 | 0.32 | 0.41% | 78.55 | 78.9309 | 78.55 | 4,903 |
| 29 May 2024 | 78.5674 | -0.99 | -1.25% | 78.70 | 78.8252 | 78.5674 | 2,520 |
| 28 May 2024 | 79.56 | -0.49 | -0.61% | 80.20 | 80.20 | 79.38 | 18,498 |
