Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CrossFirst Bankshares Inc | CFB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.72 | 12.41 | 12.86 | 12.76 | 12.52 |
Resumen Histórico CFB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.47 | 12.86 | 12.05 | 12.36 | 128,298 | 0.29 | 2.33% |
1 Month | 12.91 | 13.79 | 10.64 | 12.41 | 145,127 | -0.15 | -1.16% |
3 Months | 13.25 | 14.00 | 10.64 | 12.91 | 138,255 | -0.49 | -3.70% |
6 Months | 11.50 | 15.07 | 10.64 | 12.96 | 154,792 | 1.26 | 10.96% |
1 Year | 9.56 | 15.07 | 9.289 | 12.00 | 128,799 | 3.20 | 33.47% |
3 Years | 14.92 | 16.495 | 9.289 | 13.03 | 113,810 | -2.16 | -14.48% |
5 Years | 14.63 | 16.495 | 5.66 | 12.09 | 128,650 | -1.87 | -12.78% |
CFB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.76 | 0.24 | 1.92% | 12.72 | 12.86 | 12.41 | 263,596 |
02 May 2024 | 12.52 | 0.09 | 0.72% | 12.53 | 12.545 | 12.36 | 129,735 |
01 May 2024 | 12.43 | 0.35 | 2.90% | 12.15 | 12.60 | 12.13 | 168,171 |
30 Abr 2024 | 12.08 | -0.21 | -1.71% | 12.16 | 12.20 | 12.05 | 132,664 |
29 Abr 2024 | 12.29 | -0.22 | -1.76% | 12.51 | 12.55 | 12.25 | 123,840 |
26 Abr 2024 | 12.51 | 0.02 | 0.16% | 12.47 | 12.63 | 12.29 | 87,078 |
25 Abr 2024 | 12.49 | -0.22 | -1.73% | 12.52 | 12.52 | 12.35 | 148,375 |
24 Abr 2024 | 12.71 | 0.09 | 0.71% | 12.47 | 12.74 | 12.45 | 116,378 |
23 Abr 2024 | 12.62 | 0.13 | 1.04% | 12.51 | 12.73 | 12.51 | 90,007 |
22 Abr 2024 | 12.49 | 0.06 | 0.48% | 12.44 | 12.59 | 12.33 | 138,371 |
19 Abr 2024 | 12.43 | 0.37 | 3.07% | 12.01 | 12.46 | 12.01 | 169,525 |
18 Abr 2024 | 12.06 | 0.25 | 2.12% | 11.89 | 12.11 | 11.875 | 216,257 |
17 Abr 2024 | 11.81 | -0.08 | -0.67% | 11.93 | 11.99 | 11.77 | 196,864 |
16 Abr 2024 | 11.89 | -0.80 | -6.30% | 11.61 | 12.18 | 11.61 | 305,747 |
15 Abr 2024 | 12.69 | -0.01 | -0.08% | 12.78 | 12.92 | 12.59 | 110,223 |
12 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.60 | 12.78 | 12.56 | 94,935 |
11 Abr 2024 | 12.72 | 0.12 | 0.95% | 12.66 | 13.06 | 12.48 | 101,255 |
10 Abr 2024 | 12.60 | -0.66 | -4.98% | 12.89 | 13.03 | 12.53 | 164,096 |
09 Abr 2024 | 13.26 | 0.08 | 0.61% | 13.27 | 13.79 | 13.20 | 72,614 |
08 Abr 2024 | 13.18 | 0.31 | 2.41% | 12.96 | 13.26 | 12.89 | 118,506 |
05 Abr 2024 | 12.87 | -0.14 | -1.08% | 12.91 | 13.05 | 12.85 | 131,591 |
04 Abr 2024 | 13.01 | -0.04 | -0.31% | 13.16 | 13.43 | 12.97 | 159,721 |