ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ContraFect Corporation

ContraFect Corporation (CFRX)

0.2318
0.00
(0.00%)
Cerrado 20 Febrero 3:00PM
0.2318
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17400945000.231800.000.23180.23180.23180
17400081000.231800.000.23180.23180.23180
17399217000.231800.000.23180.23180.23180
17395761000.231800.000.23180.23180.23180
17394897000.231800.000.23180.23180.23180
17394033000.231800.000.23180.23180.23180
17393169000.231800.000.23180.23180.23180
17392305000.231800.000.23180.23180.23180
17389713000.231800.000.23180.23180.23180
17388849000.231800.000.23180.23180.23180
17387985000.231800.000.23180.23180.23180
17387121000.231800.000.23180.23180.23180
17386257000.231800.000.23180.23180.23180
17383665000.231800.000.23180.23180.23180
17382801000.231800.000.23180.23180.23180
17381937000.231800.000.23180.23180.23180
17381073000.231800.000.23180.23180.23180
17380209000.231800.000.23180.23180.23180
17377617000.231800.000.23180.23180.23180
17376753000.231800.000.23180.23180.23180
17375889000.231800.000.23180.23180.23180
17375025000.231800.000.23180.23180.23180
17371569000.231800.000.23180.23180.23180
17370705000.231800.000.23180.23180.23180
17369841000.231800.000.23180.23180.23180
17368977000.231800.000.23180.23180.23180
17368113000.231800.000.23180.23180.23180
17365521000.231800.000.23180.23180.23180
17363793000.231800.000.23180.23180.23180
17362929000.231800.000.23180.23180.23180
17362065000.231800.000.23180.23180.23180
17359473000.231800.000.23180.23180.23180
17358609000.231800.000.23180.23180.23180
17356881000.231800.000.23180.23180.23180
17356017000.231800.000.23180.23180.23180
17353425000.231800.000.23180.23180.23180
17352561000.231800.000.23180.23180.23180
17350778400.231800.000.23180.23180.23180
17349969000.231800.000.23180.23180.23180
17347377000.231800.000.23180.23180.23180
17346513000.231800.000.23180.23180.23180
17345649000.231800.000.23180.23180.23180
17344785000.231800.000.23180.23180.23180
17343921000.231800.000.23180.23180.23180
17341329000.231800.000.23180.23180.23180
17340465000.231800.000.23180.23180.23180
17339601000.231800.000.23180.23180.23180
17338737000.231800.000.23180.23180.23180
17337873000.231800.000.23180.23180.23180
17335281000.231800.000.23180.23180.23180
17334417000.231800.000.23180.23180.23180
17333553000.231800.000.23180.23180.23180
17332689000.231800.000.23180.23180.23180
17331825000.231800.000.23180.23180.23180
17329178400.231800.000.23180.23180.23180
17327505000.231800.000.23180.23180.23180
17326641000.231800.000.23180.23180.23180
17325777000.231800.000.23180.23180.23180
17323185000.231800.000.23180.23180.23180
17322321000.231800.000.23180.23180.23180

Su Consulta Reciente

Delayed Upgrade Clock