Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0901 | 1.33185513673 | 6.765 | 6.8551 | 6.765 | 1519 | 6.80358907 | CS |
| 4 | 0.1451 | 2.16244411326 | 6.71 | 6.86 | 6.57 | 6995 | 6.71965854 | CS |
| 12 | 0.1451 | 2.16244411326 | 6.71 | 6.95 | 6.41 | 6560 | 6.70690569 | CS |
| 26 | 0.2851 | 4.33942161339 | 6.57 | 6.95 | 6.34 | 4294 | 6.71142597 | CS |
| 52 | 0.2251 | 3.395173454 | 6.63 | 7.95 | 6.34 | 3014 | 6.76687497 | CS |
| 156 | -3.1449 | -31.449 | 10 | 11.54 | 5.85 | 5591 | 8.88198513 | CS |
| 260 | -3.1449 | -31.449 | 10 | 11.54 | 5.85 | 5591 | 8.88198513 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 6.81 | 0 | 0.00 | 6.795 | 6.81 | 6.795 | 3602 |
| 1736206500 | 6.81 | 0.01 | 0.15 | 6.77 | 6.81 | 6.77 | 701 |
| 1735947300 | 6.8 | 0.02 | 0.29 | 6.76 | 6.8014 | 6.76 | 715 |
| 1735860900 | 6.78 | 0.02 | 0.30 | 6.765 | 6.8052 | 6.765 | 1075 |
| 1735688100 | 6.7599 | 0.01 | 0.15 | 6.8 | 6.8 | 6.73 | 7609 |
| 1735601700 | 6.7501 | -0.04 | -0.63 | 6.78 | 6.8 | 6.72 | 24493 |
| 1735342500 | 6.7928 | 0.06 | 0.93 | 6.72 | 6.7928 | 6.72 | 5815 |
| 1735256100 | 6.73 | 0.01 | 0.15 | 6.7399 | 6.86 | 6.72 | 20237 |
| 1735077840 | 6.72 | 0 | 0.06 | 6.71 | 6.73 | 6.71 | 1196 |
| 1734996900 | 6.716 | -0.03 | -0.50 | 6.76 | 6.76 | 6.716 | 470 |
| 1734737700 | 6.75 | -0.01 | -0.15 | 6.755 | 6.755 | 6.75 | 4104 |
| 1734651300 | 6.76 | 0.06 | 0.90 | 6.65 | 6.82 | 6.65 | 15860 |
| 1734564900 | 6.7 | -0.07 | -1.03 | 6.79 | 6.79 | 6.6 | 4980 |
| 1734478500 | 6.77 | -0.02 | -0.29 | 6.72 | 6.77 | 6.71 | 2958 |
| 1734392100 | 6.79 | 0.06 | 0.89 | 6.72 | 6.8 | 6.72 | 1878 |
| 1734132900 | 6.73 | 0 | 0.00 | 6.7 | 6.73 | 6.7 | 1598 |
| 1734046500 | 6.73 | 0.13 | 1.97 | 6.7435 | 6.7435 | 6.73 | 2316 |
| 1733960100 | 6.6 | -0.1 | -1.49 | 6.7 | 6.82 | 6.57 | 26545 |
| 1733873700 | 6.7 | 0.08 | 1.21 | 6.72 | 6.82 | 6.595 | 10564 |
| 1733787300 | 6.6201 | 0.17 | 2.64 | 6.63 | 6.78 | 6.61 | 8588 |
| 1733528100 | 6.45 | -0.23 | -3.44 | 6.66 | 6.8257 | 6.41 | 36947 |
| 1733441700 | 6.68 | 0 | 0.00 | 6.68 | 6.75 | 6.68 | 3861 |
| 1733355300 | 6.68 | -0.06 | -0.89 | 6.67 | 6.745 | 6.67 | 3704 |
| 1733268900 | 6.7398 | 0.01 | 0.15 | 6.84 | 6.84 | 6.72 | 11196 |
| 1733182500 | 6.73 | -0.04 | -0.59 | 6.71 | 6.8 | 6.71 | 4196 |
| 1732917840 | 6.77 | 0.09 | 1.37 | 6.69 | 6.8 | 6.67 | 10316 |
| 1732750500 | 6.6783 | -0.02 | -0.32 | 6.735 | 6.8 | 6.6783 | 6726 |
| 1732664100 | 6.7 | 0.06 | 0.90 | 6.69 | 6.79 | 6.64 | 939 |
| 1732577700 | 6.64 | -0.16 | -2.35 | 6.72 | 6.7928 | 6.6218 | 15889 |
| 1732318500 | 6.8 | 0.08 | 1.19 | 6.7 | 6.8 | 6.65 | 3514 |
| 1732232100 | 6.72 | 0.08 | 1.18 | 6.63 | 6.7723 | 6.63 | 8498 |
| 1732145700 | 6.6414 | -0.02 | -0.28 | 6.675 | 6.74 | 6.6173 | 4374 |
| 1732059300 | 6.66 | -0.12 | -1.77 | 6.8 | 6.8 | 6.66 | 4707 |
| 1731972900 | 6.78 | -0 | -0.00 | 6.6637 | 6.8 | 6.6637 | 5045 |
| 1731713700 | 6.7801 | 0.01 | 0.15 | 6.6379 | 6.8 | 6.6379 | 2621 |
| 1731627300 | 6.77 | -0.02 | -0.26 | 6.65 | 6.87 | 6.65 | 1709 |
| 1731540900 | 6.7878 | 0.06 | 0.86 | 6.74 | 6.7878 | 6.6688 | 2248 |
| 1731454500 | 6.73 | 0 | 0.00 | 6.7 | 6.73 | 6.65 | 4199 |
| 1731368100 | 6.73 | 0.04 | 0.65 | 6.77 | 6.8 | 6.65 | 6833 |
| 1731108900 | 6.6867 | -0.02 | -0.30 | 6.73 | 6.73 | 6.6867 | 1155 |
| 1731022500 | 6.707 | -0 | -0.04 | 6.715 | 6.8 | 6.7 | 5332 |
| 1730936100 | 6.71 | -0.11 | -1.61 | 6.72 | 6.8201 | 6.65 | 11378 |
| 1730849700 | 6.82 | -0.01 | -0.15 | 6.82 | 6.83 | 6.72 | 8533 |
| 1730763300 | 6.83 | 0.08 | 1.19 | 6.71 | 6.8901 | 6.71 | 9079 |
| 1730500500 | 6.75 | -0.17 | -2.46 | 6.95 | 6.95 | 6.75 | 3584 |
| 1730414100 | 6.92 | 0.02 | 0.29 | 6.92 | 6.95 | 6.7899 | 7143 |
| 1730327700 | 6.9 | 0.02 | 0.36 | 6.9 | 6.9 | 6.9 | 671 |
| 1730241300 | 6.8755 | -0.01 | -0.21 | 6.9 | 6.9 | 6.85 | 3302 |
| 1730154900 | 6.89 | 0.09 | 1.32 | 6.76 | 6.89 | 6.76 | 7012 |
| 1729895700 | 6.8 | 0.07 | 1.04 | 6.65 | 6.8 | 6.65 | 9105 |
| 1729809300 | 6.7299 | -0 | -0.00 | 6.73 | 6.73 | 6.72 | 4532 |
| 1729722900 | 6.73 | 0 | 0.00 | 6.79 | 6.79 | 6.73 | 8 |
| 1729636500 | 6.73 | -0 | -0.00 | 6.73 | 6.73 | 6.73 | 447 |
| 1729550100 | 6.7301 | -0.07 | -1.03 | 6.765 | 6.765 | 6.73 | 2130 |
| 1729290900 | 6.8 | 0.01 | 0.15 | 6.765 | 6.8 | 6.73 | 10707 |
| 1729204500 | 6.79 | 0.09 | 1.34 | 6.7 | 6.8 | 6.7 | 2350 |
| 1729118100 | 6.7001 | -0.05 | -0.74 | 6.71 | 6.8226 | 6.69 | 8718 |
| 1729031700 | 6.75 | -0.13 | -1.89 | 6.88 | 6.88 | 6.75 | 2668 |
| 1728945300 | 6.88 | 0.11 | 1.59 | 6.82 | 6.8813 | 6.815 | 1666 |
| 1728686100 | 6.7722 | 0 | 0.00 | 6.8 | 6.8 | 6.77 | 222 |
| 1728599700 | 6.7722 | -0.03 | -0.41 | 6.7 | 6.9 | 6.7 | 16182 |
| 1728513300 | 6.8 | 0 | 0.00 | 6.81 | 6.81 | 6.8 | 19 |
| 1728426900 | 6.8 | 0.01 | 0.15 | 6.71 | 6.85 | 6.71 | 636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
