Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CFSB Bancorp Inc | CFSB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.66% | 6.72 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.59 | 6.59 | 6.94 | 6.72 | 6.61 |
Resumen Histórico CFSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 7.0779 | 6.5801 | 6.60 | 3,020 | 0.01 | 0.15% |
| 1 Month | 7.08 | 7.30 | 6.58 | 6.71 | 3,751 | -0.36 | -5.08% |
| 3 Months | 7.44 | 7.90 | 6.58 | 6.93 | 1,921 | -0.72 | -9.68% |
| 6 Months | 6.25 | 7.95 | 5.85 | 6.78 | 2,150 | 0.47 | 7.52% |
| 1 Year | 6.50 | 8.22 | 5.85 | 6.82 | 1,836 | 0.22 | 3.38% |
| 3 Years | 10.00 | 11.54 | 5.85 | 9.26 | 6,214 | -3.28 | -32.80% |
| 5 Years | 10.00 | 11.54 | 5.85 | 9.26 | 6,214 | -3.28 | -32.80% |
CFSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.72 | 0.11 | 1.66% | 6.59 | 6.94 | 6.59 | 2,374 |
| 16 May 2024 | 6.61 | -0.02 | -0.30% | 6.66 | 6.80 | 6.61 | 2,956 |
| 15 May 2024 | 6.63 | 0.05 | 0.76% | 6.69 | 6.8025 | 6.63 | 1,481 |
| 14 May 2024 | 6.5801 | 0.00 | 0.00% | 6.68 | 6.68 | 6.5801 | 176 |
| 13 May 2024 | 6.5801 | -0.11 | -1.64% | 6.70 | 7.0779 | 6.5801 | 8,926 |
| 10 May 2024 | 6.69 | 0.00 | 0.00% | 6.71 | 6.90 | 6.69 | 1,560 |
| 09 May 2024 | 6.69 | -0.20 | -2.90% | 6.85 | 6.95 | 6.69 | 1,023 |
| 08 May 2024 | 6.89 | 0.02 | 0.29% | 6.93 | 7.30 | 6.70 | 12,829 |
| 07 May 2024 | 6.87 | 0.25 | 3.78% | 6.66 | 7.24 | 6.65 | 11,324 |
| 06 May 2024 | 6.62 | 0.04 | 0.53% | 6.88 | 6.98 | 6.61 | 6,011 |
| 03 May 2024 | 6.585 | -0.05 | -0.68% | 6.64 | 6.99 | 6.58 | 12,845 |
| 02 May 2024 | 6.63 | -0.05 | -0.71% | 6.93 | 6.93 | 6.63 | 1,646 |
| 01 May 2024 | 6.6774 | -0.32 | -4.61% | 6.7801 | 6.98 | 6.66 | 5,421 |
| 30 Abr 2024 | 7.00 | 0.11 | 1.60% | 7.00 | 7.00 | 7.00 | 0 |
| 29 Abr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 26 Abr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 1 |
| 25 Abr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 12 |
| 24 Abr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 1 |
| 23 Abr 2024 | 6.89 | -0.02 | -0.29% | 6.91 | 7.00 | 6.88 | 987 |
| 22 Abr 2024 | 6.91 | -0.37 | -5.08% | 7.06 | 7.06 | 6.91 | 153 |
| 19 Abr 2024 | 7.28 | 0.00 | 0.00% | 7.08 | 7.28 | 7.08 | 173 |
| 18 Abr 2024 | 7.28 | 0.00 | 0.00% | 7.03 | 7.28 | 7.03 | 54 |
