Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carlyle Secured Lending Inc | CGBD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.39 | 17.27 | 17.58 | 17.58 | 17.18 |
Resumen Histórico CGBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.19 | 17.58 | 17.00 | 17.25 | 288,540 | 0.41 | 2.39% |
1 Month | 16.33 | 17.58 | 16.09 | 16.83 | 301,986 | 1.27 | 7.78% |
3 Months | 14.94 | 17.58 | 14.78 | 16.41 | 246,580 | 2.66 | 17.80% |
6 Months | 14.49 | 17.58 | 14.015 | 15.80 | 220,534 | 3.11 | 21.46% |
1 Year | 13.58 | 17.58 | 13.12 | 15.21 | 204,736 | 4.02 | 29.60% |
3 Years | 13.67 | 17.58 | 11.2301 | 14.25 | 226,826 | 3.93 | 28.75% |
5 Years | 14.93 | 17.58 | 4.30 | 12.74 | 273,688 | 2.67 | 17.88% |
CGBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 17.58 | 0.40 | 2.33% | 17.39 | 17.58 | 17.27 | 287,308 |
03 May 2024 | 17.18 | 0.09 | 0.53% | 17.23 | 17.28 | 17.10 | 138,177 |
02 May 2024 | 17.09 | -0.24 | -1.38% | 17.40 | 17.4438 | 17.06 | 240,393 |
01 May 2024 | 17.33 | 0.16 | 0.93% | 17.20 | 17.58 | 17.15 | 436,802 |
30 Abr 2024 | 17.17 | -0.16 | -0.92% | 17.28 | 17.3969 | 17.165 | 228,576 |
29 Abr 2024 | 17.33 | 0.24 | 1.40% | 17.19 | 17.49 | 17.00 | 398,751 |
26 Abr 2024 | 17.09 | 0.24 | 1.42% | 16.96 | 17.20 | 16.96 | 284,821 |
25 Abr 2024 | 16.85 | -0.23 | -1.35% | 17.17 | 17.23 | 16.50 | 927,995 |
24 Abr 2024 | 17.08 | 0.09 | 0.53% | 17.03 | 17.17 | 16.85 | 680,178 |
23 Abr 2024 | 16.99 | 0.20 | 1.22% | 16.78 | 17.01 | 16.7704 | 232,855 |
22 Abr 2024 | 16.785 | 0.09 | 0.51% | 16.78 | 16.86 | 16.72 | 162,081 |
19 Abr 2024 | 16.70 | -0.02 | -0.12% | 16.72 | 16.84 | 16.64 | 237,521 |
18 Abr 2024 | 16.72 | 0.25 | 1.52% | 16.47 | 16.78 | 16.4303 | 305,977 |
17 Abr 2024 | 16.47 | 0.08 | 0.49% | 16.50 | 16.6699 | 16.425 | 306,445 |
16 Abr 2024 | 16.39 | 0.08 | 0.49% | 16.23 | 16.395 | 16.23 | 244,899 |
15 Abr 2024 | 16.31 | 0.02 | 0.12% | 16.40 | 16.595 | 16.25 | 225,696 |
12 Abr 2024 | 16.29 | -0.22 | -1.33% | 16.50 | 16.64 | 16.25 | 203,889 |
11 Abr 2024 | 16.51 | 0.20 | 1.23% | 16.30 | 16.51 | 16.2699 | 209,756 |
10 Abr 2024 | 16.31 | 0.03 | 0.18% | 16.17 | 16.35 | 16.16 | 279,085 |
09 Abr 2024 | 16.28 | -0.01 | -0.03% | 16.32 | 16.33 | 16.20 | 131,476 |
08 Abr 2024 | 16.285 | -0.02 | -0.09% | 16.33 | 16.33 | 16.09 | 254,767 |