Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crown LNG Holdings Ltd | CGBS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -3.89% | 1.73 | 06:03:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80 |
Resumen Histórico CGBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 4.25 | 1.75 | 3.07 | 5,894,243 | -2.09 | -54.71% |
| 1 Month | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.23 | -75.14% |
| 3 Months | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.23 | -75.14% |
| 6 Months | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.23 | -75.14% |
| 1 Year | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.23 | -75.14% |
| 3 Years | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.23 | -75.14% |
| 5 Years | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.23 | -75.14% |
CGBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.80 | -0.28 | -13.46% | 2.03 | 2.0668 | 1.75 | 2,845,222 |
| 17 Jul 2024 | 2.08 | -0.66 | -24.09% | 2.62 | 2.75 | 1.9007 | 1,772,594 |
| 16 Jul 2024 | 2.74 | -0.41 | -13.02% | 2.94 | 2.95 | 2.60 | 2,652,121 |
| 15 Jul 2024 | 3.15 | -0.28 | -8.16% | 3.68 | 3.78 | 2.66 | 6,536,910 |
| 12 Jul 2024 | 3.43 | 1.02 | 42.32% | 3.82 | 4.25 | 3.05 | 15,664,367 |
| 11 Jul 2024 | 2.41 | -0.67 | -21.78% | 2.48 | 2.64 | 2.345 | 501,117 |
