Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cullinan Therapeutics Inc | CGEM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -5.47% | 16.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.30 | 16.23 | 17.58 | 16.42 | 17.37 |
Resumen Histórico CGEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.92 | 16.23 | 17.30 | 1,506,817 | -2.10 | -11.34% |
| 1 Month | 24.43 | 24.9869 | 16.19 | 20.04 | 949,812 | -8.01 | -32.79% |
| 3 Months | 17.38 | 30.1886 | 15.20 | 22.00 | 959,709 | -0.96 | -5.52% |
| 6 Months | 9.24 | 30.1886 | 9.24 | 20.05 | 664,961 | 7.18 | 77.71% |
| 1 Year | 12.41 | 30.1886 | 7.64 | 17.74 | 422,033 | 4.01 | 32.31% |
| 3 Years | 26.21 | 30.325 | 7.30 | 15.82 | 320,759 | -9.79 | -37.35% |
| 5 Years | 42.00 | 59.85 | 7.30 | 18.29 | 314,674 | -25.58 | -60.90% |
CGEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.42 | -0.95 | -5.47% | 17.30 | 17.58 | 16.23 | 741,713 |
| 24 Jun 2024 | 17.37 | -0.06 | -0.34% | 17.48 | 17.55 | 16.98 | 990,457 |
| 21 Jun 2024 | 17.43 | -0.08 | -0.46% | 17.67 | 18.03 | 17.18 | 2,415,988 |
| 20 Jun 2024 | 17.51 | 0.70 | 4.16% | 16.83 | 17.68 | 16.505 | 1,278,635 |
| 18 Jun 2024 | 16.81 | -2.21 | -11.62% | 18.52 | 18.92 | 16.78 | 1,342,187 |
| 17 Jun 2024 | 19.02 | 0.14 | 0.74% | 18.27 | 19.16 | 16.19 | 2,603,110 |
| 14 Jun 2024 | 18.88 | -2.92 | -13.39% | 21.49 | 21.82 | 18.80 | 1,586,053 |
| 13 Jun 2024 | 21.80 | 0.09 | 0.41% | 21.71 | 23.04 | 21.39 | 588,179 |
| 12 Jun 2024 | 21.71 | -1.54 | -6.62% | 23.85 | 24.76 | 21.59 | 587,391 |
| 11 Jun 2024 | 23.25 | 0.28 | 1.22% | 22.75 | 23.975 | 22.21 | 634,572 |
| 10 Jun 2024 | 22.97 | 0.57 | 2.54% | 21.80 | 23.3525 | 21.78 | 1,338,730 |
| 07 Jun 2024 | 22.40 | -0.14 | -0.62% | 22.41 | 22.78 | 22.05 | 270,923 |
| 06 Jun 2024 | 22.54 | -0.30 | -1.31% | 22.84 | 23.25 | 22.395 | 348,209 |
| 05 Jun 2024 | 22.84 | 0.44 | 1.96% | 23.04 | 23.74 | 22.35 | 608,256 |
| 04 Jun 2024 | 22.40 | -0.14 | -0.62% | 22.17 | 22.74 | 21.79 | 587,257 |
| 03 Jun 2024 | 22.54 | -0.96 | -4.09% | 22.86 | 24.3094 | 22.00 | 642,663 |
| 31 May 2024 | 23.50 | 0.71 | 3.12% | 22.85 | 23.73 | 22.575 | 948,089 |
| 30 May 2024 | 22.79 | 0.11 | 0.49% | 22.78 | 23.12 | 22.35 | 303,966 |
| 29 May 2024 | 22.68 | -0.35 | -1.52% | 22.32 | 23.14 | 22.31 | 310,707 |
| 28 May 2024 | 23.03 | -1.10 | -4.56% | 24.43 | 24.9869 | 22.84 | 661,054 |
