Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.90384615385 | 10.4 | 11.25 | 10.1101 | 400544 | 10.47282763 | CS |
| 4 | -1.83 | -14.3642072214 | 12.74 | 12.985 | 9.5005 | 501201 | 10.84944269 | CS |
| 12 | -5.58 | -33.8386901152 | 16.49 | 17.5034 | 9.5005 | 569216 | 12.61706643 | CS |
| 26 | -9.27 | -45.9365708622 | 20.18 | 20.365 | 9.5005 | 553723 | 15.23390851 | CS |
| 52 | -2.22 | -16.9078446306 | 13.13 | 30.1886 | 9.5005 | 658837 | 18.07087171 | CS |
| 156 | -1.81 | -14.2295597484 | 12.72 | 30.1886 | 7.3 | 387428 | 15.05655654 | CS |
| 260 | -31.09 | -74.0238095238 | 42 | 59.85 | 7.3 | 355425 | 17.70786236 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 11.25 | 0.8 | 7.66 | 10.82 | 11.89 | 10.5 | 665036 |
| 1738107300 | 10.45 | 0.15 | 1.46 | 10.36 | 10.565 | 10.1101 | 232093 |
| 1738020900 | 10.3 | -0.25 | -2.37 | 10.48 | 10.88 | 10.175 | 334830 |
| 1737761700 | 10.55 | 0.04 | 0.38 | 10.53 | 10.7479 | 10.35 | 617082 |
| 1737675300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737588900 | 10.51 | 0.09 | 0.86 | 10.4 | 10.59 | 10.14 | 418169 |
| 1737502500 | 10.42 | 0.16 | 1.56 | 10.39 | 10.52 | 10.26 | 344607 |
| 1737156900 | 10.26 | 0.12 | 1.18 | 10.28 | 10.52 | 10.17 | 272127 |
| 1737070500 | 10.14 | -0.04 | -0.39 | 10.12 | 10.4546 | 10.01 | 474067 |
| 1736984100 | 10.18 | 0.17 | 1.70 | 10.22 | 10.39 | 9.83 | 702776 |
| 1736897700 | 10.01 | -1.03 | -9.33 | 11.19 | 11.31 | 9.5005 | 873022 |
| 1736811300 | 11.04 | -0.15 | -1.34 | 11.16 | 11.23 | 10.69 | 705110 |
| 1736552100 | 11.19 | 0.06 | 0.54 | 10.94 | 11.26 | 10.5 | 1244678 |
| 1736379300 | 11.13 | -0.43 | -3.72 | 11.58 | 11.81 | 11.07 | 349210 |
| 1736292900 | 11.56 | -0.22 | -1.87 | 11.76 | 12.16 | 11.36 | 385276 |
| 1736206500 | 11.78 | -0.9 | -7.10 | 12.62 | 12.78 | 11.75 | 386906 |
| 1735947300 | 12.68 | 0.29 | 2.34 | 12.45 | 12.985 | 12.45 | 294046 |
| 1735860900 | 12.39 | 0.21 | 1.72 | 12.74 | 12.95 | 12.19 | 422788 |
| 1735688100 | 12.18 | -0.02 | -0.16 | 12.37 | 12.85 | 11.99 | 361761 |
| 1735601700 | 12.2 | 0.18 | 1.50 | 11.75 | 12.28 | 11.75 | 552687 |
| 1735342500 | 12.02 | -0.88 | -6.82 | 12.88 | 12.88 | 11.81 | 1900300 |
| 1735256100 | 12.9 | 0.63 | 5.13 | 12.07 | 12.95 | 11.875 | 743245 |
| 1735077840 | 12.27 | 0.4 | 3.37 | 11.87 | 12.38 | 11.675 | 157806 |
| 1734996900 | 11.87 | 0.27 | 2.33 | 11.61 | 11.97 | 11.34 | 714785 |
| 1734737700 | 11.6 | 0.65 | 5.94 | 10.87 | 11.86 | 10.78 | 875853 |
| 1734651300 | 10.95 | 0.18 | 1.67 | 10.94 | 11.12 | 10.44 | 480632 |
| 1734564900 | 10.77 | -0.72 | -6.27 | 11.41 | 11.5 | 10.5 | 749586 |
| 1734478500 | 11.49 | -0.31 | -2.63 | 11.98 | 11.98 | 11.31 | 352986 |
| 1734392100 | 11.8 | 0.05 | 0.43 | 11.75 | 12.06 | 11.5 | 375226 |
| 1734132900 | 11.75 | -0.45 | -3.69 | 12.13 | 12.17 | 11.58 | 370310 |
| 1734046500 | 12.2 | -0.32 | -2.56 | 12.41 | 12.41 | 12.01 | 384165 |
| 1733960100 | 12.52 | -0.03 | -0.24 | 12.72 | 12.79 | 12.43 | 385998 |
| 1733873700 | 12.55 | -0.15 | -1.18 | 12.71 | 12.88 | 12.3 | 310602 |
| 1733787300 | 12.7 | -0.36 | -2.76 | 13.15 | 13.6 | 12.64 | 301203 |
| 1733528100 | 13.06 | 0.62 | 4.98 | 12.52 | 13.21 | 12.4 | 370771 |
| 1733441700 | 12.44 | -0.52 | -4.01 | 12.94 | 13.03 | 12.2771 | 1228431 |
| 1733355300 | 12.96 | 0.16 | 1.25 | 12.73 | 13.025 | 12.495 | 504976 |
| 1733268900 | 12.8 | -0.37 | -2.81 | 13.01 | 13.62 | 12.6446 | 727625 |
| 1733182500 | 13.17 | -0.28 | -2.08 | 13.51 | 13.78 | 13.03 | 682275 |
| 1732917840 | 13.45 | 0.36 | 2.75 | 13.41 | 13.57 | 12.89 | 413071 |
| 1732750500 | 13.09 | 0.32 | 2.51 | 12.82 | 13.11 | 12.43 | 485620 |
| 1732664100 | 12.77 | 0.25 | 2.00 | 12.49 | 13.2 | 12.49 | 394649 |
| 1732577700 | 12.52 | -0.02 | -0.16 | 12.66 | 13.02 | 12.33 | 646063 |
| 1732318500 | 12.54 | 0.32 | 2.62 | 12.27 | 12.78 | 12.1 | 479037 |
| 1732232100 | 12.22 | -0.36 | -2.86 | 12.53 | 12.84 | 12.04 | 644800 |
| 1732145700 | 12.58 | -0.52 | -3.97 | 12.99 | 13.515 | 12.5 | 854746 |
| 1732059300 | 13.1 | -0.35 | -2.60 | 13.45 | 13.59 | 13.02 | 476483 |
| 1731972900 | 13.45 | -0.41 | -2.96 | 13.92 | 14.145 | 13.14 | 513830 |
| 1731713700 | 13.86 | -1.44 | -9.41 | 15.51 | 15.51 | 13.73 | 631780 |
| 1731627300 | 15.3 | -0.49 | -3.10 | 15.76 | 16.2 | 15.24 | 662538 |
| 1731540900 | 15.79 | -0.23 | -1.44 | 16.17 | 16.45 | 15.3102 | 588740 |
| 1731454500 | 16.02 | -1.25 | -7.24 | 17.29 | 17.5034 | 15.93 | 491518 |
| 1731368100 | 17.27 | 1.25 | 7.80 | 16.37 | 17.5 | 16.01 | 1545367 |
| 1731108900 | 16.02 | 0.44 | 2.82 | 15.84 | 16.45 | 15.67 | 490354 |
| 1731022500 | 15.58 | -0.9 | -5.46 | 16.5 | 17.19 | 15.37 | 520662 |
| 1730936100 | 16.48 | 0.5 | 3.13 | 16.88 | 16.88 | 15.71 | 593847 |
| 1730849700 | 15.98 | 0.06 | 0.38 | 15.84 | 16.004999 | 15.1454 | 390109 |
| 1730763300 | 15.92 | 0.14 | 0.89 | 15.72 | 16.117 | 15.275 | 406368 |
| 1730500500 | 15.78 | 0.23 | 1.48 | 15.71 | 15.9 | 15.45 | 463515 |
| 1730414100 | 15.55 | -0.67 | -4.13 | 16.079999 | 16.21 | 15.55 | 270940 |
| 1730327700 | 16.219999 | -0.7 | -4.14 | 16.79 | 16.84 | 16.201 | 196843 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
