Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cognex Corporation | CGNX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.79 | 05:47:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.79 |
Resumen Histórico CGNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.73 | 44.83 | 40.73 | 42.25 | 1,518,814 | 3.06 | 7.51% |
| 1 Month | 40.78 | 44.83 | 38.30 | 40.92 | 926,521 | 3.01 | 7.38% |
| 3 Months | 36.62 | 44.83 | 34.98 | 39.85 | 1,436,782 | 7.17 | 19.58% |
| 6 Months | 36.26 | 44.83 | 34.79 | 38.89 | 1,456,985 | 7.53 | 20.77% |
| 1 Year | 49.48 | 59.51 | 34.28 | 42.04 | 1,179,042 | -5.69 | -11.50% |
| 3 Years | 79.69 | 92.17 | 34.28 | 52.68 | 960,485 | -35.90 | -45.05% |
| 5 Years | 47.56 | 101.82 | 34.28 | 54.74 | 955,165 | -3.77 | -7.93% |
CGNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.79 | 0.43 | 0.99% | 44.38 | 44.83 | 43.53 | 1,411,680 |
| 02 May 2024 | 43.36 | 2.42 | 5.91% | 42.69 | 44.47 | 41.985 | 1,792,387 |
| 01 May 2024 | 40.94 | -0.60 | -1.44% | 41.46 | 42.13 | 40.7994 | 1,521,554 |
| 30 Abr 2024 | 41.54 | 0.13 | 0.31% | 41.15 | 42.10 | 41.15 | 1,577,297 |
| 29 Abr 2024 | 41.41 | 0.80 | 1.97% | 40.73 | 41.81 | 40.73 | 1,291,152 |
| 26 Abr 2024 | 40.61 | 0.82 | 2.06% | 39.90 | 40.94 | 39.69 | 542,283 |
| 25 Abr 2024 | 39.79 | 0.26 | 0.66% | 39.28 | 39.875 | 38.85 | 568,240 |
| 24 Abr 2024 | 39.53 | -0.01 | -0.03% | 39.40 | 40.71 | 39.275 | 1,055,526 |
| 23 Abr 2024 | 39.54 | 0.37 | 0.94% | 39.22 | 39.93 | 39.22 | 511,823 |
| 22 Abr 2024 | 39.17 | 0.71 | 1.85% | 38.83 | 39.35 | 38.56 | 764,584 |
| 19 Abr 2024 | 38.46 | -0.23 | -0.59% | 38.69 | 39.07 | 38.30 | 680,794 |
| 18 Abr 2024 | 38.69 | -0.52 | -1.33% | 39.17 | 39.18 | 38.48 | 708,570 |
| 17 Abr 2024 | 39.21 | -0.41 | -1.03% | 39.93 | 39.93 | 39.19 | 927,924 |
| 16 Abr 2024 | 39.62 | -0.34 | -0.85% | 39.52 | 39.93 | 39.19 | 646,397 |
| 15 Abr 2024 | 39.96 | -0.29 | -0.72% | 40.46 | 40.75 | 39.839 | 1,059,876 |
| 12 Abr 2024 | 40.25 | -1.05 | -2.54% | 40.88 | 40.9099 | 40.10 | 786,399 |
| 11 Abr 2024 | 41.30 | 0.16 | 0.39% | 41.46 | 41.49 | 40.515 | 710,266 |
| 10 Abr 2024 | 41.14 | -1.05 | -2.49% | 41.01 | 41.98 | 40.90 | 789,804 |
| 09 Abr 2024 | 42.19 | 1.21 | 2.95% | 41.25 | 42.375 | 41.19 | 705,517 |
| 08 Abr 2024 | 40.98 | 0.56 | 1.39% | 40.78 | 41.08 | 40.45 | 562,885 |
