Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Churchill Downs Inc | CHDN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.91 | 0.68% | 134.02 | 15:15:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.18 | 133.02 | 135.505 | 134.02 | 133.11 |
Resumen Histórico CHDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.53 | 135.505 | 127.275 | 130.33 | 649,919 | 4.49 | 3.47% |
| 1 Month | 119.52 | 135.505 | 117.92 | 125.47 | 534,823 | 14.50 | 12.13% |
| 3 Months | 123.97 | 135.505 | 111.095 | 121.12 | 470,737 | 10.05 | 8.11% |
| 6 Months | 116.00 | 136.36 | 111.095 | 121.99 | 371,754 | 18.02 | 15.53% |
| 1 Year | 148.89 | 150.4508 | 106.45 | 123.43 | 374,767 | -14.87 | -9.99% |
| 3 Years | 108.165 | 150.4508 | 86.375 | 115.03 | 266,879 | 25.86 | 23.90% |
| 5 Years | 50.755 | 150.4508 | 26.45 | 96.32 | 274,928 | 83.27 | 164.05% |
CHDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 133.11 | 3.28 | 2.53% | 131.66 | 133.295 | 128.52 | 643,983 |
| 01 May 2024 | 129.83 | 0.83 | 0.64% | 128.48 | 131.065 | 128.215 | 974,911 |
| 30 Abr 2024 | 129.00 | -1.14 | -0.88% | 128.79 | 129.78 | 127.275 | 535,143 |
| 29 Abr 2024 | 130.14 | 0.70 | 0.54% | 130.55 | 131.305 | 129.63 | 531,471 |
| 26 Abr 2024 | 129.44 | 0.21 | 0.16% | 129.53 | 130.5328 | 127.49 | 564,088 |
| 25 Abr 2024 | 129.23 | 5.84 | 4.73% | 130.03 | 133.79 | 127.20 | 1,216,307 |
| 24 Abr 2024 | 123.39 | -0.11 | -0.09% | 122.46 | 125.04 | 121.77 | 687,321 |
| 23 Abr 2024 | 123.50 | 2.76 | 2.29% | 121.66 | 123.60 | 121.515 | 388,040 |
| 22 Abr 2024 | 120.74 | 1.78 | 1.50% | 119.28 | 121.44 | 118.19 | 417,207 |
| 19 Abr 2024 | 118.96 | -0.34 | -0.28% | 119.78 | 120.57 | 118.25 | 403,512 |
| 18 Abr 2024 | 119.30 | -1.78 | -1.47% | 121.15 | 121.76 | 117.92 | 507,194 |
| 17 Abr 2024 | 121.08 | -3.02 | -2.43% | 124.28 | 124.28 | 120.9543 | 450,707 |
| 16 Abr 2024 | 124.10 | 1.91 | 1.56% | 121.53 | 124.57 | 120.4701 | 408,734 |
| 15 Abr 2024 | 122.19 | 1.46 | 1.21% | 122.81 | 125.46 | 121.80 | 459,128 |
| 12 Abr 2024 | 120.73 | -3.66 | -2.94% | 122.88 | 123.01 | 120.43 | 404,962 |
| 11 Abr 2024 | 124.39 | 1.37 | 1.11% | 123.45 | 125.32 | 121.77 | 438,217 |
| 10 Abr 2024 | 123.02 | -1.83 | -1.47% | 122.55 | 123.585 | 121.99 | 381,328 |
| 09 Abr 2024 | 124.85 | 3.48 | 2.87% | 122.05 | 125.78 | 122.05 | 668,032 |
| 08 Abr 2024 | 121.37 | 0.23 | 0.19% | 121.27 | 121.47 | 119.48 | 291,796 |
| 05 Abr 2024 | 121.14 | 1.63 | 1.36% | 119.52 | 121.79 | 119.52 | 324,388 |
| 04 Abr 2024 | 119.51 | -5.01 | -4.02% | 124.96 | 125.61 | 119.50 | 415,954 |
| 03 Abr 2024 | 124.52 | 0.65 | 0.52% | 123.91 | 125.30 | 123.27 | 516,060 |
