Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Convertible Opportunities and Income Fund | CHI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.13% | 11.22 | 09:35:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.17 | 11.155 | 11.2483 | 11.235 |
Resumen Histórico CHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.36 | 11.09 | 11.27 | 132,330 | 0.13 | 1.17% |
| 1 Month | 10.92 | 11.36 | 10.54 | 10.99 | 144,035 | 0.30 | 2.75% |
| 3 Months | 11.00 | 11.61 | 10.54 | 11.16 | 174,264 | 0.22 | 2.00% |
| 6 Months | 10.03 | 11.61 | 9.70 | 10.71 | 190,176 | 1.19 | 11.86% |
| 1 Year | 10.50 | 11.61 | 9.70 | 10.69 | 166,707 | 0.72 | 6.86% |
| 3 Years | 14.40 | 16.4431 | 9.61 | 12.10 | 171,100 | -3.18 | -22.08% |
| 5 Years | 10.47 | 16.4431 | 5.41 | 11.65 | 199,018 | 0.75 | 7.16% |
CHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.235 | -0.11 | -0.93% | 11.35 | 11.35 | 11.23 | 116,690 |
| 09 May 2024 | 11.34 | 0.08 | 0.71% | 11.25 | 11.36 | 11.212 | 160,870 |
| 08 May 2024 | 11.26 | 0.01 | 0.09% | 11.28 | 11.2883 | 11.15 | 161,881 |
| 07 May 2024 | 11.25 | 0.01 | 0.09% | 11.26 | 11.30 | 11.19 | 122,357 |
| 06 May 2024 | 11.24 | 0.09 | 0.81% | 11.09 | 11.2535 | 11.09 | 99,853 |
| 03 May 2024 | 11.15 | 0.11 | 1.00% | 11.11 | 11.21 | 11.075 | 154,919 |
| 02 May 2024 | 11.04 | 0.00 | 0.00% | 11.10 | 11.14 | 10.985 | 98,558 |
| 01 May 2024 | 11.04 | 0.09 | 0.87% | 10.99 | 11.12 | 10.95 | 168,020 |
| 30 Abr 2024 | 10.945 | -0.11 | -0.95% | 11.05 | 11.09 | 10.935 | 130,574 |
| 29 Abr 2024 | 11.05 | 0.02 | 0.18% | 11.04 | 11.09 | 11.02 | 88,945 |
| 26 Abr 2024 | 11.03 | -0.03 | -0.27% | 11.11 | 11.16 | 11.02 | 79,127 |
| 25 Abr 2024 | 11.06 | 0.03 | 0.27% | 10.91 | 11.095 | 10.88 | 135,231 |
| 24 Abr 2024 | 11.03 | -0.07 | -0.63% | 11.16 | 11.19 | 10.95 | 130,260 |
| 23 Abr 2024 | 11.10 | 0.18 | 1.65% | 10.96 | 11.12 | 10.96 | 206,644 |
| 22 Abr 2024 | 10.92 | 0.11 | 1.02% | 10.86 | 10.955 | 10.85 | 175,431 |
| 19 Abr 2024 | 10.81 | 0.15 | 1.41% | 10.74 | 10.90 | 10.6866 | 303,840 |
| 18 Abr 2024 | 10.66 | 0.02 | 0.19% | 10.67 | 10.6989 | 10.59 | 107,623 |
| 17 Abr 2024 | 10.64 | 0.09 | 0.85% | 10.64 | 10.74 | 10.615 | 160,880 |
| 16 Abr 2024 | 10.55 | -0.10 | -0.94% | 10.68 | 10.68 | 10.54 | 146,981 |
| 15 Abr 2024 | 10.65 | -0.23 | -2.11% | 10.92 | 10.9399 | 10.635 | 145,884 |
