Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 4 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 12 | 7.92 | 10.7696491705 | 73.54 | 83.86 | 69.12 | 1088552 | 76.81689858 | CS |
| 26 | -9.1 | -10.0485865724 | 90.56 | 92.075 | 69.12 | 1391703 | 78.94640831 | CS |
| 52 | 1 | 1.24285359185 | 80.46 | 93.58 | 69.12 | 1647882 | 80.72609837 | CS |
| 156 | 19.72 | 31.9403952057 | 61.74 | 107.31 | 56.75 | 1742215 | 84.52997169 | CS |
| 260 | 31.46 | 62.92 | 50 | 107.31 | 40 | 1645214 | 79.70650649 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732145700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732059300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731972900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731713700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731627300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731540900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731454500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731368100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731108900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731022500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730936100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730849700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730763300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730500500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730414100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730327700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730241300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730154900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729895700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729809300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729722900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729636500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729550100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729290900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729204500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729118100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1729031700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1728945300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1728686100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1728599700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1728513300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1728426900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1728340500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1728081300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1727994900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1727908500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1727822100 | 81.46 | -0.79 | -0.96 | 81.93 | 82.455 | 80.75 | 4268319 |
| 1727735700 | 82.25 | -0.35 | -0.42 | 82.28 | 83.72 | 81.91 | 9983700 |
| 1727476500 | 82.6 | 2.3 | 2.86 | 81.25 | 83.86 | 80.7188 | 3816336 |
| 1727390100 | 80.3 | 2.06 | 2.63 | 77.85 | 80.87 | 77.41 | 4966885 |
| 1727303700 | 78.24 | -1.85 | -2.31 | 80.08 | 80.425 | 78.2 | 2008965 |
| 1727217300 | 80.09 | -0.17 | -0.21 | 81.26 | 81.26 | 79.81 | 1876984 |
| 1727130900 | 80.26 | 1.8 | 2.29 | 78.52 | 80.87 | 78.31 | 2830357 |
| 1726871700 | 78.46 | 1.89 | 2.47 | 76.69 | 79 | 75.9 | 4052325 |
| 1726785300 | 76.57 | 2.06 | 2.76 | 76.1 | 77.43 | 75.17 | 2111806 |
| 1726698900 | 74.51 | 1.17 | 1.60 | 73.37 | 75.75 | 73.33 | 2058446 |
| 1726612500 | 73.34 | 0.28 | 0.38 | 73.21 | 73.48 | 72.77 | 1198314 |
| 1726526100 | 73.06 | -0.16 | -0.22 | 73.61 | 74.17 | 72.7 | 1076725 |
| 1726266900 | 73.22 | 0.88 | 1.22 | 72.75 | 73.49 | 72.35 | 1378114 |
| 1726180500 | 72.34 | -0.01 | -0.01 | 72.38 | 72.67 | 71.06 | 998018 |
| 1726094100 | 72.35 | 1.63 | 2.30 | 71.02 | 72.42 | 69.96 | 1286978 |
| 1726007700 | 70.72 | 0.41 | 0.58 | 70.43 | 70.78 | 69.12 | 1537724 |
| 1725921300 | 70.31 | -0.53 | -0.75 | 70.59 | 71.01 | 69.95 | 2242103 |
| 1725662100 | 70.84 | -1.16 | -1.61 | 72.19 | 73.27 | 70.745 | 4699659 |
| 1725575700 | 72 | 1.58 | 2.24 | 71.06 | 72.21 | 70.04 | 5483252 |
| 1725489300 | 70.42 | -1.77 | -2.45 | 72.24 | 72.9 | 70.37 | 2044628 |
| 1725402900 | 72.19 | -2.3 | -3.09 | 73.24 | 73.33 | 70.8 | 3173890 |
| 1725057300 | 74.49 | 0.5 | 0.68 | 73.54 | 74.6 | 73.38 | 1670173 |
| 1724970900 | 73.99 | 2.01 | 2.79 | 72.42 | 74.04 | 71.92 | 1371977 |
| 1724884500 | 71.98 | -1 | -1.37 | 72.31 | 72.41 | 70.96 | 1357929 |
| 1724798100 | 72.98 | -0.91 | -1.23 | 73.71 | 74.02 | 72.62 | 1116851 |
| 1724711700 | 73.89 | 0.45 | 0.61 | 74.3 | 75.015 | 73.67 | 1769607 |
| 1724452500 | 73.44 | 1.83 | 2.56 | 72.14 | 73.45 | 72.07 | 1035778 |
| 1724366100 | 71.61 | -0.76 | -1.05 | 72.37 | 72.805 | 71.5412 | 1474925 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
