Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesapeake Energy Corporation | CHKEL | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico CHKEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHKEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.63 | 0.00 | 0.00% | 65.63 | 65.63 | 65.63 | 0 |
| 27 Jun 2024 | 65.63 | -0.49 | -0.74% | 65.77 | 65.77 | 65.63 | 321 |
| 26 Jun 2024 | 66.12 | 0.00 | 0.00% | 66.12 | 66.12 | 66.12 | 0 |
| 25 Jun 2024 | 66.12 | 0.00 | 0.00% | 66.73 | 66.73 | 66.12 | 15 |
| 24 Jun 2024 | 66.12 | 0.00 | 0.00% | 65.15 | 66.12 | 65.15 | 54 |
| 21 Jun 2024 | 66.12 | -4.04 | -5.76% | 68.00 | 68.00 | 66.12 | 932 |
| 20 Jun 2024 | 70.16 | 0.00 | 0.00% | 70.16 | 70.16 | 70.16 | 5 |
| 18 Jun 2024 | 70.16 | 0.00 | 0.00% | 69.05 | 70.16 | 69.05 | 39 |
| 17 Jun 2024 | 70.16 | 0.00 | 0.00% | 69.61 | 70.16 | 69.61 | 47 |
| 14 Jun 2024 | 70.16 | 0.23 | 0.33% | 69.58 | 70.16 | 68.99 | 2,197 |
| 13 Jun 2024 | 69.93 | -7.02 | -9.12% | 71.29 | 71.29 | 69.93 | 2,077 |
| 12 Jun 2024 | 76.95 | 0.00 | 0.00% | 74.21 | 76.95 | 72.41 | 110 |
| 11 Jun 2024 | 76.95 | 0.00 | 0.00% | 72.60 | 76.95 | 72.60 | 126 |
| 10 Jun 2024 | 76.95 | 0.00 | 0.00% | 73.86 | 76.95 | 73.86 | 1 |
| 07 Jun 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 24 |
| 06 Jun 2024 | 76.95 | 0.00 | 0.00% | 74.33 | 76.95 | 74.33 | 674 |
| 05 Jun 2024 | 76.95 | 0.00 | 0.00% | 73.39 | 76.95 | 73.39 | 25 |
| 04 Jun 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0 |
| 03 Jun 2024 | 76.95 | 0.76 | 1.00% | 76.19 | 77.00 | 76.19 | 854 |
| 31 May 2024 | 76.19 | 0.97 | 1.29% | 73.97 | 76.19 | 73.97 | 145 |
| 30 May 2024 | 75.22 | -0.64 | -0.84% | 73.01 | 75.22 | 73.01 | 287 |
| 29 May 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0 |
