US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Chesapeake Energy Corporation (CHKEW)
Chesapeake Energy Corporation (CHKEW) Histórico

CHKEW Chesapeake Energy Corporation

78.00

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

CHKEW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	78.00	0.00	0.00%	84.41	84.41	78.00	22
30 May 2024	78.00	0.00	0.00%	82.87	83.35	78.00	20
29 May 2024	78.00	0.00	0.00%	84.38	84.38	78.00	101
28 May 2024	78.00	0.00	0.00%	82.85	84.07	78.00	22
24 May 2024	78.00	0.00	0.00%	83.99	83.99	78.00	20
23 May 2024	78.00	0.00	0.00%	82.64	82.64	78.00	20
22 May 2024	78.00	0.00	0.00%	83.21	83.21	78.00	26
21 May 2024	78.00	0.00	0.00%	85.32	85.32	78.00	20
20 May 2024	78.00	0.00	0.00%	85.36	86.23	78.00	17
17 May 2024	78.00	0.00	0.00%	84.99	84.99	78.00	20
16 May 2024	78.00	0.00	0.00%	85.30	85.30	78.00	19
15 May 2024	78.00	0.00	0.00%	83.56	84.73	78.00	26
14 May 2024	78.00	0.00	0.00%	82.28	82.28	78.00	19
13 May 2024	78.00	0.00	0.00%	79.87	79.93	78.00	20
10 May 2024	78.00	0.00	0.00%	82.12	82.12	78.00	20
09 May 2024	78.00	0.00	0.00%	82.00	82.00	78.00	19
08 May 2024	78.00	0.00	0.00%	80.45	80.71	78.00	11
07 May 2024	78.00	0.00	0.00%	82.93	82.93	78.00	13
06 May 2024	78.00	0.00	0.00%	81.30	81.30	78.00	9
03 May 2024	78.00	-1.29	-1.63%	80.25	80.25	77.05	120
02 May 2024	79.29	0.00	0.00%	80.63	80.63	79.29	10
01 May 2024	79.29	0.00	0.00%	81.38	81.38	79.29	9
30 Abr 2024	79.29	0.00	0.00%	88.23	88.23	79.29	15
29 Abr 2024	79.29	0.00	0.00%	87.45	87.45	79.29	7
26 Abr 2024	79.29	0.00	0.00%	83.06	83.06	79.29	2
25 Abr 2024	79.29	0.00	0.00%	79.29	79.29	79.29	2
24 Abr 2024	79.29	0.00	0.00%	79.29	79.29	79.29	0
23 Abr 2024	79.29	0.00	0.00%	79.29	79.29	79.29	6
22 Abr 2024	79.29	0.00	0.00%	78.84	79.29	78.84	2
19 Abr 2024	79.29	-6.43	-7.50%	79.01	79.29	77.84	371
18 Abr 2024	85.72	0.00	0.00%	67.37	85.72	67.37	10
17 Abr 2024	85.72	0.00	0.00%	67.65	85.72	67.65	11
16 Abr 2024	85.72	0.00	0.00%	79.05	85.72	78.84	5
15 Abr 2024	85.72	0.00	0.00%	76.05	85.72	76.05	11
12 Abr 2024	85.72	0.00	0.00%	78.92	85.72	78.92	1
11 Abr 2024	85.72	0.00	0.00%	81.07	85.72	81.07	1
10 Abr 2024	85.72	0.00	0.00%	79.84	85.72	79.84	1
09 Abr 2024	85.72	0.00	0.00%	81.61	85.72	81.61	1
08 Abr 2024	85.72	0.00	0.00%	83.07	85.72	83.07	19
05 Abr 2024	85.72	0.00	0.00%	82.99	85.72	82.12	216
04 Abr 2024	85.72	3.55	4.32%	85.72	85.72	83.45	351
03 Abr 2024	82.17	0.00	0.00%	82.93	82.93	82.17	1
02 Abr 2024	82.17	0.00	0.00%	81.70	82.17	80.94	18
01 Abr 2024	82.17	0.00	0.00%	82.14	82.17	82.14	20
28 Mar 2024	82.17	1.61	2.00%	81.55	82.17	81.37	1,175
27 Mar 2024	80.56	3.91	5.10%	78.63	80.56	78.63	139
26 Mar 2024	76.65	0.00	0.00%	79.12	79.12	76.65	22
25 Mar 2024	76.65	0.00	0.00%	78.82	78.82	76.65	21
22 Mar 2024	76.65	0.00	0.00%	78.62	78.62	76.65	20
21 Mar 2024	76.65	0.00	0.00%	78.74	78.74	76.65	21
20 Mar 2024	76.65	0.14	0.18%	77.54	78.38	76.65	326
19 Mar 2024	76.515	0.70	0.92%	76.83	76.83	76.515	223
18 Mar 2024	75.8198	0.00	0.00%	76.65	76.65	75.8198	11
15 Mar 2024	75.8198	2.19	2.97%	75.54	75.88	75.54	245
14 Mar 2024	73.63	0.00	0.00%	76.17	76.17	73.63	33
13 Mar 2024	73.63	0.00	0.00%	76.24	76.24	73.63	42
12 Mar 2024	73.63	-0.75	-1.01%	73.63	75.73	73.63	197
11 Mar 2024	74.38	0.00	0.00%	73.05	74.38	73.05	27
08 Mar 2024	74.38	0.00	0.00%	72.46	74.38	72.46	1
07 Mar 2024	74.38	0.00	0.00%	73.05	74.38	73.05	1
06 Mar 2024	74.38	0.00	0.00%	72.81	74.38	72.81	1
05 Mar 2024	74.38	0.00	0.00%	72.10	74.38	72.10	1

Chesapeake Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones