Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesapeake Energy Corporation | CHKEZ | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.57 | 80.57 | 80.57 | 78.30 | 78.30 |
Resumen Histórico CHKEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHKEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 78.30 | 0.00 | 0.00% | 80.57 | 80.57 | 78.30 | 98 |
| 16 May 2024 | 78.30 | 0.00 | 0.00% | 79.88 | 79.88 | 78.30 | 1 |
| 15 May 2024 | 78.30 | 0.00 | 0.00% | 80.18 | 80.18 | 78.30 | 7 |
| 14 May 2024 | 78.30 | 1.30 | 1.69% | 75.52 | 78.30 | 75.52 | 13,341 |
| 13 May 2024 | 77.00 | 0.00 | 0.00% | 73.50 | 77.00 | 73.50 | 9 |
| 10 May 2024 | 77.00 | 0.00 | 0.00% | 75.18 | 77.00 | 75.18 | 7 |
| 09 May 2024 | 77.00 | -0.64 | -0.82% | 77.00 | 77.02 | 77.00 | 12,533 |
| 08 May 2024 | 77.64 | 2.58 | 3.44% | 77.64 | 77.64 | 77.64 | 407 |
| 07 May 2024 | 75.06 | 0.00 | 0.00% | 76.85 | 78.93 | 75.06 | 83 |
| 06 May 2024 | 75.06 | 0.00 | 0.00% | 75.06 | 75.48 | 75.06 | 91 |
| 03 May 2024 | 75.06 | 0.00 | 0.00% | 75.06 | 75.06 | 75.06 | 1 |
| 02 May 2024 | 75.06 | -3.17 | -4.05% | 75.06 | 75.10 | 75.06 | 715 |
| 01 May 2024 | 78.23 | 0.00 | 0.00% | 74.68 | 78.23 | 74.68 | 1 |
| 30 Abr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 2 |
| 29 Abr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
| 26 Abr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
| 25 Abr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 2 |
| 24 Abr 2024 | 78.23 | 0.00 | 0.00% | 77.89 | 78.23 | 77.89 | 4 |
| 23 Abr 2024 | 78.23 | 0.00 | 0.00% | 76.28 | 78.23 | 76.28 | 3 |
| 22 Abr 2024 | 78.23 | 0.00 | 0.00% | 76.25 | 78.23 | 76.25 | 7 |
| 19 Abr 2024 | 78.23 | 0.00 | 0.00% | 78.23 | 78.23 | 78.23 | 0 |
