Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Natural Resources Inc | CHNR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96 |
Resumen Histórico CHNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9883 | 1.02 | 0.93 | 0.9606914 | 18,189 | -0.0283 | -2.86% |
| 1 Month | 1.22 | 1.26 | 0.8835 | 1.04 | 145,310 | -0.26 | -21.31% |
| 3 Months | 2.61 | 8.80 | 0.8835 | 3.20 | 1,270,384 | -1.65 | -63.22% |
| 6 Months | 1.69 | 8.80 | 0.8551 | 3.09 | 625,848 | -0.73 | -43.20% |
| 1 Year | 2.56 | 8.80 | 0.8551 | 3.04 | 327,664 | -1.60 | -62.50% |
| 3 Years | 7.50 | 9.40 | 0.8551 | 3.88 | 163,796 | -6.54 | -87.20% |
| 5 Years | 9.45 | 30.15 | 0.8551 | 7.11 | 322,283 | -8.49 | -89.84% |
CHNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.96 | 0.0055 | 0.58% | 0.93 | 0.96 | 0.93 | 8,458 |
| 07 May 2024 | 0.9545 | 0.0145 | 1.54% | 0.94 | 0.959 | 0.939899 | 18,957 |
| 06 May 2024 | 0.94 | -0.0291 | -3.00% | 0.95 | 0.97 | 0.94 | 29,098 |
| 03 May 2024 | 0.9691 | -0.0284 | -2.85% | 1.00 | 1.01 | 0.969 | 19,088 |
| 02 May 2024 | 0.9975 | 0.0175 | 1.79% | 0.9883 | 1.02 | 0.96 | 15,344 |
| 01 May 2024 | 0.98 | -0.04 | -3.92% | 1.01 | 1.01 | 0.9768 | 26,253 |
| 30 Abr 2024 | 1.02 | 0.03 | 3.03% | 0.94 | 1.02 | 0.94 | 85,577 |
| 29 Abr 2024 | 0.99 | 0.029 | 3.02% | 0.9952 | 1.00 | 0.96 | 10,187 |
| 26 Abr 2024 | 0.961 | -0.059 | -5.78% | 1.02 | 1.02 | 0.961 | 45,522 |
| 25 Abr 2024 | 1.02 | 0.04 | 4.07% | 0.94 | 1.05 | 0.8835 | 144,447 |
| 24 Abr 2024 | 0.9801 | -0.0599 | -5.76% | 1.02 | 1.05 | 0.95988 | 176,508 |
| 23 Abr 2024 | 1.04 | 0.04 | 4.00% | 0.97 | 1.14 | 0.94 | 1,975,811 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.06 | 0.97 | 38,410 |
| 19 Abr 2024 | 1.00 | -0.11 | -9.91% | 1.07 | 1.11 | 0.99 | 83,420 |
| 18 Abr 2024 | 1.11 | -0.01 | -0.87% | 1.11 | 1.12 | 1.06 | 12,249 |
| 17 Abr 2024 | 1.1197 | 0.01 | 0.87% | 1.12 | 1.1399 | 1.06 | 29,775 |
| 16 Abr 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.12 | 1.08 | 26,211 |
| 15 Abr 2024 | 1.08 | -0.10 | -8.47% | 1.16 | 1.26 | 1.08 | 76,408 |
| 12 Abr 2024 | 1.18 | -0.02 | -1.74% | 1.20 | 1.23 | 1.17 | 43,247 |
| 11 Abr 2024 | 1.2009 | -0.02 | -1.57% | 1.22 | 1.25 | 1.1828 | 24,433 |
| 10 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.2101 | 1.23 | 1.19 | 50,780 |
| 09 Abr 2024 | 1.23 | 0.05 | 4.24% | 1.22 | 1.26 | 1.19 | 36,332 |
