Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Semiconductor Select Equity ETF | CHPS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.70% | 34.05 | 18:36:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.29 | 33.84 | 34.29 | 34.05 | 34.29 |
Resumen Histórico CHPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.41 | 35.47 | 33.84 | 34.69 | 1,287 | -1.36 | -3.84% |
| 1 Month | 32.44 | 35.47 | 31.99 | 33.73 | 1,141 | 1.61 | 4.96% |
| 3 Months | 33.13 | 35.47 | 29.39 | 32.55 | 1,900 | 0.92 | 2.78% |
| 6 Months | 25.51 | 35.47 | 25.21 | 31.67 | 1,382 | 8.54 | 33.48% |
| 1 Year | 25.46 | 35.47 | 21.71 | 31.28 | 857 | 8.59 | 33.74% |
| 3 Years | 25.46 | 35.47 | 21.71 | 31.28 | 857 | 8.59 | 33.74% |
| 5 Years | 25.46 | 35.47 | 21.71 | 31.28 | 857 | 8.59 | 33.74% |
CHPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 34.05 | -0.24 | -0.70% | 34.29 | 34.29 | 33.84 | 349 |
| 03 Jun 2024 | 34.29 | 0.08 | 0.23% | 34.67 | 34.67 | 34.2219 | 627 |
| 31 May 2024 | 34.21 | -0.24 | -0.70% | 34.51 | 34.51 | 34.21 | 524 |
| 30 May 2024 | 34.45 | -0.19 | -0.55% | 34.50 | 34.72 | 34.45 | 3,157 |
| 29 May 2024 | 34.64 | -0.83 | -2.34% | 34.89 | 34.90 | 34.64 | 518 |
| 28 May 2024 | 35.47 | 0.55 | 1.57% | 35.41 | 35.47 | 35.2674 | 1,610 |
| 24 May 2024 | 34.9208 | 0.46 | 1.34% | 34.88 | 34.9208 | 34.88 | 346 |
| 23 May 2024 | 34.4599 | -0.02 | -0.06% | 35.36 | 35.36 | 34.45 | 1,127 |
| 22 May 2024 | 34.48 | 0.47 | 1.38% | 34.38 | 34.49 | 34.315 | 1,901 |
| 21 May 2024 | 34.01 | -0.11 | -0.32% | 33.90 | 34.04 | 33.78 | 1,196 |
| 20 May 2024 | 34.12 | 0.55 | 1.64% | 33.63 | 34.12 | 33.63 | 244 |
| 17 May 2024 | 33.57 | -0.16 | -0.47% | 33.82 | 33.82 | 33.29 | 763 |
| 16 May 2024 | 33.73 | -0.08 | -0.24% | 33.92 | 33.99 | 33.73 | 1,603 |
| 15 May 2024 | 33.81 | 0.89 | 2.70% | 33.26 | 33.81 | 33.11 | 929 |
| 14 May 2024 | 32.92 | 0.55 | 1.70% | 32.42 | 32.92 | 32.42 | 2,720 |
| 13 May 2024 | 32.37 | -0.03 | -0.09% | 32.52 | 32.52 | 32.37 | 736 |
| 10 May 2024 | 32.40 | 0.26 | 0.81% | 32.33 | 32.4599 | 32.33 | 549 |
| 09 May 2024 | 32.14 | 0.02 | 0.06% | 32.20 | 32.20 | 32.005 | 472 |
| 08 May 2024 | 32.12 | -0.13 | -0.40% | 31.99 | 32.22 | 31.99 | 1,258 |
| 07 May 2024 | 32.25 | 0.02 | 0.06% | 32.44 | 32.59 | 32.25 | 1,597 |
| 06 May 2024 | 32.23 | 0.54 | 1.70% | 31.93 | 32.23 | 31.93 | 1,890 |
