Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CHRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.09 | 0.01 | 0.48% | 2.07 | 2.17 | 2.05 | 1,389,149 |
| 20 May 2024 | 2.08 | -0.04 | -1.89% | 2.11 | 2.125 | 2.0419 | 1,527,228 |
| 17 May 2024 | 2.12 | -0.05 | -2.30% | 2.17 | 2.21 | 2.10 | 1,456,527 |
| 16 May 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.22 | 2.12 | 1,256,545 |
| 15 May 2024 | 2.18 | 0.10 | 4.81% | 2.09 | 2.23 | 2.09 | 2,475,129 |
| 14 May 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.1951 | 2.00 | 2,200,571 |
| 13 May 2024 | 2.09 | 0.19 | 10.00% | 1.92 | 2.185 | 1.92 | 3,629,358 |
| 10 May 2024 | 1.90 | -0.22 | -10.38% | 2.17 | 2.18 | 1.81 | 5,241,488 |
| 09 May 2024 | 2.12 | -0.11 | -4.93% | 2.25 | 2.27 | 2.11 | 2,174,931 |
| 08 May 2024 | 2.23 | -0.02 | -0.89% | 2.25 | 2.28 | 2.18 | 1,245,991 |
| 07 May 2024 | 2.25 | 0.03 | 1.35% | 2.22 | 2.27 | 2.19 | 656,321 |
| 06 May 2024 | 2.22 | -0.05 | -2.20% | 2.27 | 2.32 | 2.15 | 1,302,038 |
| 03 May 2024 | 2.27 | 0.10 | 4.61% | 2.20 | 2.3219 | 2.19 | 1,527,399 |
| 02 May 2024 | 2.17 | 0.11 | 5.34% | 2.12 | 2.17 | 2.03 | 993,267 |
| 01 May 2024 | 2.06 | 0.10 | 5.10% | 1.97 | 2.15 | 1.96 | 1,385,590 |
| 30 Abr 2024 | 1.96 | -0.11 | -5.31% | 2.05 | 2.0875 | 1.96 | 1,379,649 |
| 29 Abr 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.14 | 2.04 | 900,840 |
| 26 Abr 2024 | 2.04 | 0.11 | 5.70% | 1.96 | 2.06 | 1.93 | 907,173 |
| 25 Abr 2024 | 1.93 | -0.09 | -4.46% | 2.03 | 2.03 | 1.91 | 2,219,477 |
| 24 Abr 2024 | 2.02 | -0.17 | -7.55% | 2.19 | 2.2101 | 2.02 | 879,556 |
| 23 Abr 2024 | 2.185 | 0.00 | 0.23% | 2.14 | 2.245 | 2.10 | 811,789 |
| 22 Abr 2024 | 2.18 | 0.11 | 5.31% | 2.07 | 2.19 | 2.04 | 1,499,501 |
| 19 Abr 2024 | 2.07 | 0.07 | 3.50% | 2.02 | 2.09 | 1.95 | 2,879,760 |
| 18 Abr 2024 | 2.00 | -0.15 | -6.76% | 2.15 | 2.185 | 1.99 | 1,913,472 |
| 17 Abr 2024 | 2.145 | -0.01 | -0.23% | 2.17 | 2.22 | 2.12 | 1,257,356 |
| 16 Abr 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.12 | 1,374,111 |
| 15 Abr 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.24 | 2.14 | 2,200,955 |
| 12 Abr 2024 | 2.23 | -0.18 | -7.47% | 2.38 | 2.425 | 2.20 | 2,042,474 |
| 11 Abr 2024 | 2.41 | -0.04 | -1.63% | 2.46 | 2.52 | 2.325 | 1,761,750 |
| 10 Abr 2024 | 2.45 | -0.02 | -0.81% | 2.36 | 2.46 | 2.31 | 1,631,398 |
| 09 Abr 2024 | 2.47 | -0.04 | -1.59% | 2.53 | 2.61 | 2.46 | 1,435,338 |
| 08 Abr 2024 | 2.51 | 0.08 | 3.29% | 2.45 | 2.55 | 2.43 | 2,110,776 |
| 05 Abr 2024 | 2.43 | 0.10 | 4.29% | 2.33 | 2.475 | 2.25 | 1,470,560 |
| 04 Abr 2024 | 2.33 | -0.05 | -2.10% | 2.41 | 2.45 | 2.30 | 1,501,101 |
| 03 Abr 2024 | 2.38 | 0.02 | 0.85% | 2.34 | 2.485 | 2.30 | 2,691,878 |
| 02 Abr 2024 | 2.36 | -0.04 | -1.67% | 2.34 | 2.37 | 2.27 | 1,533,821 |
| 01 Abr 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.42 | 2.30 | 1,771,818 |
| 28 Mar 2024 | 2.39 | -0.03 | -1.24% | 2.38 | 2.51 | 2.36 | 2,097,338 |
| 27 Mar 2024 | 2.42 | 0.12 | 5.22% | 2.32 | 2.44 | 2.28 | 2,579,187 |
| 26 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.32 | 2.39 | 2.285 | 4,936,648 |
| 25 Mar 2024 | 2.28 | -0.05 | -2.15% | 2.33 | 2.40 | 2.26 | 1,919,903 |
| 22 Mar 2024 | 2.33 | -0.18 | -7.17% | 2.48 | 2.49 | 2.32 | 2,084,999 |
| 21 Mar 2024 | 2.51 | 0.03 | 1.21% | 2.52 | 2.64 | 2.47 | 3,270,482 |
| 20 Mar 2024 | 2.48 | 0.03 | 1.22% | 2.40 | 2.555 | 2.35 | 3,855,430 |
| 19 Mar 2024 | 2.45 | 0.23 | 10.11% | 2.21 | 2.48 | 2.18 | 3,411,576 |
| 18 Mar 2024 | 2.225 | 0.00 | 0.23% | 2.22 | 2.26 | 2.135 | 2,542,437 |
| 15 Mar 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.28 | 2.17 | 3,529,731 |
| 14 Mar 2024 | 2.17 | -0.13 | -5.65% | 2.10 | 2.55 | 2.05 | 6,163,818 |
| 13 Mar 2024 | 2.30 | 0.06 | 2.68% | 2.25 | 2.38 | 2.17 | 3,030,231 |
| 12 Mar 2024 | 2.24 | -0.03 | -1.32% | 2.28 | 2.355 | 2.22 | 2,213,675 |
| 11 Mar 2024 | 2.27 | -0.12 | -5.02% | 2.37 | 2.45 | 2.24 | 1,911,792 |
| 08 Mar 2024 | 2.39 | 0.18 | 8.20% | 2.23 | 2.55 | 2.23 | 5,087,484 |
| 07 Mar 2024 | 2.2088 | 0.00 | -0.05% | 2.22 | 2.245 | 2.13 | 3,019,241 |
| 06 Mar 2024 | 2.21 | 0.03 | 1.38% | 2.25 | 2.32 | 2.19 | 1,891,013 |
| 05 Mar 2024 | 2.18 | -0.09 | -3.96% | 2.25 | 2.25 | 2.15 | 2,083,511 |
| 04 Mar 2024 | 2.27 | -0.14 | -5.81% | 2.54 | 2.54 | 2.25 | 3,085,823 |
| 01 Mar 2024 | 2.41 | 0.13 | 5.70% | 2.33 | 2.465 | 2.27 | 2,291,820 |
| 29 Feb 2024 | 2.28 | -0.08 | -3.39% | 2.41 | 2.44 | 2.26 | 3,681,309 |
| 28 Feb 2024 | 2.36 | -0.26 | -9.92% | 2.57 | 2.585 | 2.35 | 3,109,228 |
| 27 Feb 2024 | 2.62 | 0.12 | 4.80% | 2.54 | 2.63 | 2.47 | 2,785,248 |
| 26 Feb 2024 | 2.50 | -0.08 | -3.10% | 2.56 | 2.6501 | 2.43 | 2,562,314 |
| 23 Feb 2024 | 2.58 | 0.11 | 4.45% | 2.51 | 2.60 | 2.42 | 1,906,915 |
| 22 Feb 2024 | 2.47 | -0.01 | -0.40% | 2.52 | 2.535 | 2.42 | 1,980,289 |
