Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.848827809216 | 98.96 | 102.27 | 97.6 | 1419932 | 99.56597779 | CS |
| 4 | -0.00999999999999 | -0.0101905635382 | 98.13 | 102.28 | 95.68 | 1213070 | 99.20009823 | CS |
| 12 | -10.44 | -9.61680176861 | 108.56 | 114.68 | 95.68 | 1149557 | 102.5634255 | CS |
| 26 | -4.08 | -3.99217221135 | 102.2 | 114.68 | 95.68 | 1217768 | 104.87613206 | CS |
| 52 | 25.55 | 35.2073859722 | 72.57 | 114.68 | 65 | 1415507 | 92.55429223 | CS |
| 156 | -7.65 | -7.23267467146 | 105.77 | 121.23 | 65 | 1320668 | 94.4679083 | CS |
| 260 | 33.51 | 51.8650363721 | 64.61 | 121.23 | 56.9393 | 1331688 | 92.25873711 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 98.12 | 0.21 | 0.21 | 97.73 | 98.82 | 96.96 | 1059881 |
| 1741217700 | 97.91 | -0.44 | -0.45 | 98.09 | 99.3 | 97.6 | 1346641 |
| 1741131300 | 98.35 | -2.02 | -2.01 | 100.535 | 100.535 | 98.06 | 1468881 |
| 1741044900 | 100.37 | -1.25 | -1.23 | 101.92 | 102.33 | 100.011 | 929486 |
| 1740785700 | 101.62 | 2.38 | 2.40 | 99.33 | 101.75 | 99.33 | 1834295 |
| 1740699300 | 99.24 | 1.06 | 1.08 | 98.96 | 101.28 | 98.6302 | 1576714 |
| 1740612900 | 98.18 | -0.59 | -0.60 | 98.83 | 99.91 | 98.03 | 1540364 |
| 1740526500 | 98.77 | -1.91 | -1.90 | 100.88 | 101.6 | 98.53 | 1281667 |
| 1740440100 | 100.68 | -0.2 | -0.20 | 101.06 | 102.28 | 100.35 | 1156093 |
| 1740180900 | 100.88 | 0.46 | 0.46 | 100.41 | 101.17 | 98.39 | 1616144 |
| 1740094500 | 100.42 | 1.4 | 1.41 | 99.02 | 100.575 | 98.09 | 1087035 |
| 1740008100 | 99.02 | -0.9 | -0.90 | 99.5 | 100.44 | 98.7311 | 1156504 |
| 1739921700 | 99.92 | 0.43 | 0.43 | 99.49 | 99.942 | 98.63 | 907161 |
| 1739576100 | 99.49 | 0.87 | 0.88 | 98.8 | 99.64 | 98.4567 | 853960 |
| 1739489700 | 98.62 | 1.07 | 1.10 | 97.63 | 99.07 | 97.52 | 1018776 |
| 1739403300 | 97.55 | -2.19 | -2.20 | 99.01 | 99.67 | 97.43 | 953664 |
| 1739316900 | 99.74 | 0.4 | 0.40 | 99.16 | 99.81 | 98.3201 | 1094684 |
| 1739230500 | 99.34 | 2.75 | 2.85 | 97.02 | 99.7 | 96.78 | 1300038 |
| 1738971300 | 96.59 | -0.05 | -0.05 | 96.67 | 97.16 | 95.68 | 1087367 |
| 1738884900 | 96.64 | -0.61 | -0.63 | 98.13 | 98.55 | 96.15 | 1139146 |
| 1738798500 | 97.25 | -1.58 | -1.60 | 98.94 | 99.04 | 97.11 | 1513265 |
| 1738712100 | 98.83 | 0.73 | 0.74 | 99.18 | 99.43 | 98.1 | 950252 |
| 1738625700 | 98.1 | -1.39 | -1.40 | 99.08 | 99.24 | 96.73 | 1343198 |
| 1738366500 | 99.49 | -0.95 | -0.95 | 102.95 | 103.47 | 98.9 | 2415701 |
| 1738280100 | 100.44 | -7.49 | -6.94 | 99.6 | 105.285 | 99 | 3331795 |
| 1738193700 | 107.93 | -1.89 | -1.72 | 109.27 | 110.25 | 107.7 | 1507623 |
| 1738107300 | 109.82 | 0.77 | 0.71 | 108.33 | 110.09 | 107.955 | 1004794 |
| 1738020900 | 109.05 | 0.89 | 0.82 | 108.49 | 109.72 | 108.46 | 1132036 |
| 1737761700 | 108.16 | 2.91 | 2.76 | 107.57 | 109.1 | 106.85 | 1072302 |
| 1737675300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1737588900 | 105.25 | -0.14 | -0.13 | 105.59 | 106.9 | 104.475 | 949366 |
| 1737502500 | 105.39 | 1.81 | 1.75 | 103.91 | 105.49 | 103.66 | 832066 |
| 1737156900 | 103.58 | 0.89 | 0.87 | 102.2 | 103.91 | 101.67 | 1119326 |
| 1737070500 | 102.69 | -0.34 | -0.33 | 103.25 | 104.14 | 102.21 | 748352 |
| 1736984100 | 103.03 | 0.19 | 0.18 | 104.49 | 105.18 | 102.59 | 1074735 |
| 1736897700 | 102.84 | -0.73 | -0.70 | 103.81 | 104.57 | 102.51 | 835814 |
| 1736811300 | 103.57 | 1.81 | 1.78 | 101.39 | 103.71 | 100.9201 | 818134 |
| 1736552100 | 101.76 | -1.85 | -1.79 | 103 | 104.15 | 101.69 | 849811 |
| 1736379300 | 103.61 | -0.44 | -0.42 | 104.34 | 105.04 | 103.06 | 931535 |
| 1736292900 | 104.05 | 0.53 | 0.51 | 103.78 | 105.605 | 103.6001 | 720497 |
| 1736206500 | 103.52 | -0.92 | -0.88 | 104.44 | 105.355 | 101.725 | 929047 |
| 1735947300 | 104.44 | 1.66 | 1.62 | 103.95 | 104.54 | 102.845 | 810226 |
| 1735860900 | 102.78 | -0.54 | -0.52 | 104.09 | 104.74 | 102.25 | 641415 |
| 1735688100 | 103.32 | -0.16 | -0.15 | 103.81 | 104.28 | 103.05 | 571265 |
| 1735601700 | 103.48 | -0.41 | -0.39 | 103.04 | 104.58 | 102.17 | 881735 |
| 1735342500 | 103.89 | -0.43 | -0.41 | 104.15 | 104.74 | 103.19 | 517579 |
| 1735256100 | 104.32 | 0.04 | 0.04 | 104.3 | 104.64 | 103.42 | 526143 |
| 1735077840 | 104.28 | 0.27 | 0.26 | 103.87 | 104.38 | 102.85 | 271805 |
| 1734996900 | 104.01 | -0.33 | -0.32 | 104.13 | 104.6764 | 102.85 | 863676 |
| 1734737700 | 104.34 | -0.66 | -0.63 | 105.04 | 105.3977 | 102.96 | 2001757 |
| 1734651300 | 105 | -1.45 | -1.36 | 106.97 | 107.6 | 104.88 | 1352073 |
| 1734564900 | 106.45 | -2.43 | -2.23 | 109.2 | 109.54 | 106.35 | 947443 |
| 1734478500 | 108.88 | -1.23 | -1.12 | 109.72 | 110.5 | 108.7592 | 791409 |
| 1734392100 | 110.11 | -1.27 | -1.14 | 111.28 | 112.23 | 109.59 | 1064787 |
| 1734132900 | 111.38 | -2.68 | -2.35 | 114.82 | 114.82 | 110.3 | 1632119 |
| 1734046500 | 114.06 | 4.93 | 4.52 | 108.66 | 114.68 | 106.54 | 2392248 |
| 1733960100 | 109.13 | -0.08 | -0.07 | 110 | 110.66 | 108.66 | 1236706 |
| 1733873700 | 109.21 | 1.07 | 0.99 | 108.39 | 109.83 | 106.34 | 1211237 |
| 1733787300 | 108.14 | 2.71 | 2.57 | 106 | 108.76 | 105.91 | 1225562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
