Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 25.85 | -0.2 | -0.77 | 26.0892 | 26.13 | 25.83 | 34390 |
| 1732577700 | 26.05 | -0.06 | -0.23 | 26.16 | 26.2 | 26.05 | 19643 |
| 1732318500 | 26.11 | -0.08 | -0.31 | 26.135 | 26.25 | 26.05 | 22983 |
| 1732232100 | 26.19 | 0.13 | 0.50 | 26.07 | 26.22 | 26.07 | 12471 |
| 1732145700 | 26.06 | 0.08 | 0.31 | 26.01 | 26.06 | 25.9401 | 18962 |
| 1732059300 | 25.98 | -0.05 | -0.19 | 26.05 | 26.08 | 25.96 | 27851 |
| 1731972900 | 26.03 | 0.01 | 0.04 | 26.09 | 26.199 | 26.01 | 27121 |
| 1731713700 | 26.02 | -0.03 | -0.12 | 26.0813 | 26.1135 | 26.01 | 11510 |
| 1731627300 | 26.05 | -0.01 | -0.04 | 26 | 26.2283 | 26 | 19235 |
| 1731540900 | 26.06 | 0.06 | 0.23 | 26.09 | 26.1417 | 26 | 23732 |
| 1731454500 | 26 | -0.11 | -0.42 | 26.15 | 26.16 | 26 | 24375 |
| 1731368100 | 26.11 | -0.31 | -1.17 | 26.35 | 26.3757 | 26.0501 | 34545 |
| 1731108900 | 26.42 | 0.14 | 0.53 | 26.23 | 26.42 | 26.23 | 31640 |
| 1731022500 | 26.28 | -0.09 | -0.34 | 26.1803 | 26.38 | 26.1803 | 12646 |
| 1730936100 | 26.37 | 0 | 0.00 | 26.2736 | 26.3794 | 26.2 | 14929 |
| 1730849700 | 26.37 | 0.02 | 0.08 | 26.34 | 26.38 | 26.2501 | 13390 |
| 1730763300 | 26.35 | 0.06 | 0.23 | 26.29 | 26.38 | 26.29 | 25980 |
| 1730500500 | 26.29 | 0.2 | 0.77 | 26.06 | 26.36 | 26.05 | 30378 |
| 1730414100 | 26.09 | -0.24 | -0.91 | 26.17 | 26.3 | 26.0101 | 50963 |
| 1730327700 | 26.33 | 0.07 | 0.27 | 26.28 | 26.33 | 26.2 | 9148 |
| 1730241300 | 26.26 | 0.12 | 0.46 | 26.1995 | 26.2772 | 26.15 | 10462 |
| 1730154900 | 26.14 | -0.04 | -0.15 | 26.18 | 26.31 | 26.09 | 41365 |
| 1729895700 | 26.18 | 0.02 | 0.08 | 26.24 | 26.2899 | 26.18 | 7143 |
| 1729809300 | 26.16 | 0.17 | 0.65 | 25.95 | 26.18 | 25.95 | 14212 |
| 1729722900 | 25.99 | -0.16 | -0.61 | 26.03 | 26.222 | 25.93 | 10511 |
| 1729636500 | 26.1487 | 0.06 | 0.22 | 26.16 | 26.23 | 26.02 | 10604 |
| 1729550100 | 26.0914 | -0.12 | -0.45 | 26.2 | 26.2 | 26.05 | 11056 |
| 1729290900 | 26.21 | -0.09 | -0.34 | 26.27 | 26.3 | 26.2 | 10207 |
| 1729204500 | 26.3 | 0.01 | 0.04 | 26.21 | 26.32 | 26.2 | 12802 |
| 1729118100 | 26.29 | -0.01 | -0.03 | 26.22 | 26.3326 | 26.1 | 16095 |
| 1729031700 | 26.2973 | 0.02 | 0.07 | 26.21 | 26.33 | 26.17 | 18260 |
| 1728945300 | 26.28 | 0.08 | 0.31 | 26.15 | 26.28 | 26.15 | 10960 |
| 1728686100 | 26.2 | 0.02 | 0.08 | 26.2 | 26.27 | 26.15 | 14522 |
| 1728599700 | 26.18 | -0.05 | -0.19 | 26.1401 | 26.25 | 26.1401 | 15919 |
| 1728513300 | 26.23 | 0.13 | 0.50 | 26.1 | 26.23 | 26.0605 | 14774 |
| 1728426900 | 26.1 | 0.05 | 0.19 | 26.04 | 26.12 | 26.0101 | 8961 |
| 1728340500 | 26.05 | -0.01 | -0.04 | 26.05 | 26.09 | 25.95 | 21226 |
| 1728081300 | 26.06 | -0.08 | -0.31 | 26.04 | 26.1 | 26.0106 | 16166 |
| 1727994900 | 26.14 | 0 | 0.00 | 26.125 | 26.22 | 26.06 | 33635 |
| 1727908500 | 26.14 | 0.01 | 0.04 | 26.2 | 26.21 | 26.08 | 26328 |
| 1727822100 | 26.13 | 0.22 | 0.85 | 25.92 | 26.17 | 25.92 | 22847 |
| 1727735520 | 25.91 | -0.26 | -0.99 | 26.24 | 26.24 | 25.91 | 188875 |
| 1727476500 | 26.17 | 0.1 | 0.38 | 26.08 | 26.24 | 26.0284 | 41777 |
| 1727390100 | 26.07 | 0.13 | 0.50 | 25.91 | 26.0899 | 25.91 | 23866 |
| 1727303700 | 25.94 | -0.15 | -0.57 | 26.09 | 26.09 | 25.93 | 26867 |
| 1727217300 | 26.09 | 0.11 | 0.42 | 25.87 | 26.09 | 25.87 | 21164 |
| 1727130900 | 25.98 | 0.08 | 0.31 | 25.9 | 26.0999 | 25.83 | 34912 |
| 1726871700 | 25.9 | 0.07 | 0.27 | 25.75 | 25.9 | 25.7 | 51333 |
| 1726785300 | 25.83 | 0.08 | 0.31 | 25.75 | 25.84 | 25.6119 | 45851 |
| 1726698900 | 25.75 | 0.02 | 0.08 | 25.7 | 25.81 | 25.6501 | 24004 |
| 1726612500 | 25.7294 | 0.04 | 0.15 | 25.67 | 25.75 | 25.62 | 28746 |
| 1726526100 | 25.69 | -0.41 | -1.57 | 25.51 | 25.69 | 25.51 | 44171 |
| 1726266900 | 26.1 | -0.03 | -0.11 | 26.13 | 26.1466 | 26.06 | 30726 |
| 1726180500 | 26.13 | 0.03 | 0.11 | 26.03 | 26.14 | 26.03 | 32697 |
| 1726094100 | 26.1 | 0.06 | 0.23 | 26.04 | 26.1 | 25.9501 | 35578 |
| 1726007700 | 26.04 | 0.08 | 0.31 | 25.96 | 26.06 | 25.9 | 15799 |
| 1725921300 | 25.96 | 0.1 | 0.39 | 25.81 | 25.97 | 25.81 | 25210 |
| 1725662100 | 25.86 | -0.04 | -0.15 | 25.89 | 25.92 | 25.8505 | 15280 |
| 1725575700 | 25.9 | 0.01 | 0.04 | 25.89 | 26.0375 | 25.84 | 45410 |
| 1725489300 | 25.89 | 0.06 | 0.23 | 25.79 | 25.92 | 25.79 | 13276 |
| 1725402900 | 25.83 | 0.06 | 0.23 | 25.8 | 25.84 | 25.79 | 17504 |
| 1725057300 | 25.77 | -0.07 | -0.27 | 25.79 | 25.95 | 25.77 | 74905 |
| 1724970900 | 25.84 | 0.08 | 0.31 | 25.76 | 25.9 | 25.73 | 33151 |
| 1724884500 | 25.76 | -0.04 | -0.16 | 25.77 | 25.82 | 25.73 | 15491 |
| 1724798100 | 25.8 | 0.06 | 0.23 | 25.77 | 25.82 | 25.75 | 21228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
