Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CHS Inc | CHSCM | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.22 | 25.00 | 25.31 | 25.09 | 25.07 |
Resumen Histórico CHSCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.09 | 0.02 | 0.08% | 25.22 | 25.31 | 25.00 | 43,337 |
| 27 Jun 2024 | 25.07 | 0.08 | 0.32% | 24.99 | 25.10 | 24.96 | 19,335 |
| 26 Jun 2024 | 24.99 | -0.03 | -0.12% | 24.97 | 25.05 | 24.97 | 12,267 |
| 25 Jun 2024 | 25.02 | 0.02 | 0.08% | 24.96 | 25.08 | 24.96 | 26,655 |
| 24 Jun 2024 | 25.00 | 0.05 | 0.20% | 24.91 | 25.06 | 24.91 | 25,503 |
| 21 Jun 2024 | 24.95 | -0.07 | -0.26% | 25.01 | 25.07 | 24.95 | 30,025 |
| 20 Jun 2024 | 25.02 | -0.05 | -0.18% | 25.03 | 25.06 | 25.00 | 21,064 |
| 18 Jun 2024 | 25.06 | 0.15 | 0.58% | 24.93 | 25.09 | 24.92 | 21,934 |
| 17 Jun 2024 | 24.92 | -0.09 | -0.34% | 25.10 | 25.10 | 24.90 | 44,177 |
| 14 Jun 2024 | 25.00 | 0.03 | 0.12% | 25.02 | 25.08 | 24.97 | 27,560 |
| 13 Jun 2024 | 24.97 | -0.46 | -1.81% | 25.10 | 25.10 | 24.93 | 31,876 |
| 12 Jun 2024 | 25.43 | 0.01 | 0.04% | 25.42 | 25.64 | 25.37 | 44,068 |
| 11 Jun 2024 | 25.42 | 0.00 | 0.00% | 25.36 | 25.50 | 25.36 | 27,262 |
| 10 Jun 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.55 | 25.38 | 11,320 |
| 07 Jun 2024 | 25.42 | -0.28 | -1.09% | 25.65 | 25.74 | 25.41 | 46,062 |
| 06 Jun 2024 | 25.70 | 0.08 | 0.31% | 25.53 | 25.75 | 25.53 | 9,880 |
| 05 Jun 2024 | 25.62 | -0.05 | -0.19% | 25.75 | 25.76 | 25.54 | 18,257 |
| 04 Jun 2024 | 25.67 | -0.03 | -0.12% | 25.64 | 25.85 | 25.64 | 18,617 |
| 03 Jun 2024 | 25.70 | -0.10 | -0.39% | 25.75 | 25.80 | 25.62 | 60,690 |
| 31 May 2024 | 25.80 | 0.44 | 1.74% | 25.36 | 26.08 | 25.34 | 216,196 |
| 30 May 2024 | 25.36 | 0.17 | 0.67% | 25.20 | 25.39 | 25.19 | 13,141 |
| 29 May 2024 | 25.19 | -0.06 | -0.24% | 25.21 | 25.25 | 25.15 | 25,179 |
