Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CHS Inc | CHSCO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.75 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.75 |
Resumen Histórico CHSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.75 | 0.06 | 0.22% | 26.73 | 26.84 | 26.64 | 4,762 |
| 24 Jun 2024 | 26.69 | 0.17 | 0.64% | 26.65 | 26.74 | 26.57 | 19,245 |
| 21 Jun 2024 | 26.52 | -0.35 | -1.30% | 26.88 | 26.88 | 26.52 | 38,432 |
| 20 Jun 2024 | 26.87 | -0.02 | -0.07% | 26.90 | 26.90 | 26.76 | 10,044 |
| 18 Jun 2024 | 26.89 | 0.02 | 0.07% | 26.85 | 26.92 | 26.75 | 37,380 |
| 17 Jun 2024 | 26.87 | -0.09 | -0.33% | 26.91 | 26.91 | 26.76 | 46,256 |
| 14 Jun 2024 | 26.96 | -0.16 | -0.59% | 27.15 | 27.21 | 26.91 | 17,316 |
| 13 Jun 2024 | 27.12 | -0.49 | -1.77% | 27.39 | 27.39 | 27.02 | 8,728 |
| 12 Jun 2024 | 27.61 | 0.03 | 0.11% | 27.58 | 27.73 | 27.48 | 27,567 |
| 11 Jun 2024 | 27.58 | 0.06 | 0.22% | 27.50 | 27.65 | 27.37 | 17,339 |
| 10 Jun 2024 | 27.52 | -0.02 | -0.07% | 27.53 | 27.69 | 27.37 | 36,655 |
| 07 Jun 2024 | 27.54 | 0.06 | 0.22% | 27.35 | 27.66 | 27.35 | 53,171 |
| 06 Jun 2024 | 27.48 | 0.02 | 0.07% | 27.40 | 27.50 | 27.30 | 27,127 |
| 05 Jun 2024 | 27.46 | 0.19 | 0.70% | 27.40 | 27.50 | 27.32 | 29,366 |
| 04 Jun 2024 | 27.27 | 0.02 | 0.07% | 27.31 | 27.45 | 27.18 | 16,765 |
| 03 Jun 2024 | 27.25 | -0.01 | -0.04% | 27.19 | 27.43 | 27.18 | 33,454 |
| 31 May 2024 | 27.26 | 0.83 | 3.14% | 26.46 | 27.40 | 26.46 | 152,747 |
| 30 May 2024 | 26.43 | 0.02 | 0.08% | 26.51 | 26.56 | 26.43 | 9,270 |
| 29 May 2024 | 26.41 | -0.25 | -0.94% | 26.63 | 26.69 | 26.30 | 19,834 |
| 28 May 2024 | 26.66 | -0.15 | -0.56% | 26.83 | 26.88 | 26.62 | 9,939 |
