ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chattem, Inc. (MM)

Chattem, Inc. (MM) (CHTT)

93.49
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
93.49
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650093.4900.0093.4993.4993.490
174044010093.4900.0093.4993.4993.490
174018090093.4900.0093.4993.4993.490
174009450093.4900.0093.4993.4993.490
174000810093.4900.0093.4993.4993.490
173992170093.4900.0093.4993.4993.490
173957610093.4900.0093.4993.4993.490
173948970093.4900.0093.4993.4993.490
173940330093.4900.0093.4993.4993.490
173931690093.4900.0093.4993.4993.490
173923050093.4900.0093.4993.4993.490
173897130093.4900.0093.4993.4993.490
173888490093.4900.0093.4993.4993.490
173879850093.4900.0093.4993.4993.490
173871210093.4900.0093.4993.4993.490
173862570093.4900.0093.4993.4993.490
173836650093.4900.0093.4993.4993.490
173828010093.4900.0093.4993.4993.490
173819370093.4900.0093.4993.4993.490
173810730093.4900.0093.4993.4993.490
173802090093.4900.0093.4993.4993.490
173776170093.4900.0093.4993.4993.490
173767530093.4900.0093.4993.4993.490
173758890093.4900.0093.4993.4993.490
173750250093.4900.0093.4993.4993.490
173715690093.4900.0093.4993.4993.490
173707050093.4900.0093.4993.4993.490
173698410093.4900.0093.4993.4993.490
173689770093.4900.0093.4993.4993.490
173681130093.4900.0093.4993.4993.490
173655210093.4900.0093.4993.4993.490
173637930093.4900.0093.4993.4993.490
173629290093.4900.0093.4993.4993.490
173620650093.4900.0093.4993.4993.490
173594730093.4900.0093.4993.4993.490
173586090093.4900.0093.4993.4993.490
173568810093.4900.0093.4993.4993.490
173560170093.4900.0093.4993.4993.490
173534250093.4900.0093.4993.4993.490
173525610093.4900.0093.4993.4993.490
173507784093.4900.0093.4993.4993.490
173499690093.4900.0093.4993.4993.490
173473770093.4900.0093.4993.4993.490
173465130093.4900.0093.4993.4993.490
173456490093.4900.0093.4993.4993.490
173447850093.4900.0093.4993.4993.490
173439210093.4900.0093.4993.4993.490
173413290093.4900.0093.4993.4993.490
173404650093.4900.0093.4993.4993.490
173396010093.4900.0093.4993.4993.490
173387370093.4900.0093.4993.4993.490
173378730093.4900.0093.4993.4993.490
173352810093.4900.0093.4993.4993.490
173344170093.4900.0093.4993.4993.490
173335530093.4900.0093.4993.4993.490
173326890093.4900.0093.4993.4993.490
173318250093.4900.0093.4993.4993.490
173291784093.4900.0093.4993.4993.490
173275050093.4900.0093.4993.4993.490
173266410093.4900.0093.4993.4993.490
CHTT

Su Consulta Reciente

Delayed Upgrade Clock