Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chuy s Holdings Inc | CHUY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.16 |
Resumen Histórico CHUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.36 | 30.25 | 28.73 | 29.27 | 122,147 | -0.20 | -0.68% |
| 1 Month | 31.67 | 31.96 | 28.73 | 30.12 | 109,163 | -2.51 | -7.93% |
| 3 Months | 34.03 | 35.775 | 28.73 | 32.59 | 126,976 | -4.87 | -14.31% |
| 6 Months | 33.87 | 39.405 | 28.73 | 33.86 | 120,089 | -4.71 | -13.91% |
| 1 Year | 33.92 | 43.165 | 28.73 | 35.76 | 123,443 | -4.76 | -14.03% |
| 3 Years | 43.95 | 46.84 | 18.6401 | 31.53 | 120,560 | -14.79 | -33.65% |
| 5 Years | 22.62 | 49.99 | 7.28 | 27.62 | 139,618 | 6.54 | 28.91% |
CHUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.16 | -0.15 | -0.51% | 29.25 | 29.41 | 29.04 | 71,978 |
| 07 May 2024 | 29.31 | -0.61 | -2.04% | 30.04 | 30.25 | 29.31 | 136,052 |
| 06 May 2024 | 29.92 | 0.79 | 2.71% | 29.27 | 30.08 | 29.27 | 109,536 |
| 03 May 2024 | 29.13 | 0.18 | 0.62% | 29.43 | 29.87 | 29.11 | 135,910 |
| 02 May 2024 | 28.95 | -0.04 | -0.14% | 29.36 | 29.36 | 28.73 | 157,258 |
| 01 May 2024 | 28.99 | -0.47 | -1.60% | 29.51 | 29.51 | 28.90 | 106,351 |
| 30 Abr 2024 | 29.46 | -0.97 | -3.19% | 30.23 | 30.2959 | 29.43 | 90,595 |
| 29 Abr 2024 | 30.43 | 0.10 | 0.33% | 30.57 | 30.99 | 30.36 | 123,651 |
| 26 Abr 2024 | 30.33 | 0.35 | 1.17% | 29.87 | 30.52 | 29.87 | 159,163 |
| 25 Abr 2024 | 29.98 | -0.55 | -1.80% | 30.08 | 30.345 | 29.80 | 162,348 |
| 24 Abr 2024 | 30.53 | -0.24 | -0.78% | 30.70 | 31.19 | 30.48 | 59,238 |
| 23 Abr 2024 | 30.77 | 0.39 | 1.28% | 30.52 | 31.21 | 30.52 | 206,645 |
| 22 Abr 2024 | 30.38 | -0.21 | -0.69% | 30.81 | 30.81 | 30.16 | 70,707 |
| 19 Abr 2024 | 30.59 | 0.16 | 0.53% | 30.22 | 30.68 | 30.04 | 86,337 |
| 18 Abr 2024 | 30.43 | 0.11 | 0.36% | 30.34 | 30.77 | 30.12 | 85,412 |
| 17 Abr 2024 | 30.32 | -0.53 | -1.72% | 31.16 | 31.16 | 30.185 | 69,274 |
| 16 Abr 2024 | 30.85 | -0.13 | -0.42% | 30.68 | 30.92 | 30.425 | 72,772 |
| 15 Abr 2024 | 30.98 | -0.57 | -1.81% | 31.41 | 31.81 | 30.80 | 89,947 |
| 12 Abr 2024 | 31.55 | 0.07 | 0.22% | 31.74 | 31.925 | 31.37 | 83,160 |
| 11 Abr 2024 | 31.48 | 0.09 | 0.29% | 31.67 | 31.96 | 31.30 | 109,225 |
| 10 Abr 2024 | 31.39 | -0.74 | -2.30% | 31.56 | 31.56 | 31.01 | 107,933 |
| 09 Abr 2024 | 32.13 | -0.20 | -0.62% | 32.52 | 32.52 | 32.00 | 97,385 |
