Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ChampionX Corporation | CHX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.00% | 34.22 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.83 | 33.83 | 34.435 | 34.22 | 33.88 |
Resumen Histórico CHX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.33 | 34.435 | 33.26 | 33.78 | 2,009,617 | 0.89 | 2.67% |
| 1 Month | 38.89 | 38.9995 | 32.82 | 35.14 | 2,231,031 | -4.67 | -12.01% |
| 3 Months | 28.95 | 39.95 | 28.87 | 35.69 | 2,244,079 | 5.27 | 18.20% |
| 6 Months | 29.25 | 39.95 | 25.46 | 32.63 | 1,858,492 | 4.97 | 16.99% |
| 1 Year | 26.89 | 39.95 | 24.98 | 32.56 | 1,601,314 | 7.33 | 27.26% |
| 3 Years | 25.18 | 39.95 | 16.64 | 27.19 | 1,610,886 | 9.04 | 35.90% |
| 5 Years | 15.52 | 39.95 | 14.80 | 26.50 | 1,597,744 | 18.70 | 120.49% |
CHX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 34.22 | 0.34 | 1.00% | 33.83 | 34.435 | 33.83 | 1,441,335 |
| 08 May 2024 | 33.88 | -0.15 | -0.44% | 33.75 | 34.05 | 33.63 | 970,472 |
| 07 May 2024 | 34.03 | 0.27 | 0.80% | 33.70 | 34.175 | 33.68 | 2,998,089 |
| 06 May 2024 | 33.76 | 0.16 | 0.48% | 33.91 | 34.22 | 33.715 | 2,146,626 |
| 03 May 2024 | 33.60 | 0.05 | 0.15% | 33.63 | 33.88 | 33.30 | 1,579,721 |
| 02 May 2024 | 33.55 | 0.35 | 1.05% | 33.33 | 33.80 | 33.26 | 2,353,178 |
| 01 May 2024 | 33.20 | -0.37 | -1.10% | 33.71 | 33.81 | 32.82 | 2,365,448 |
| 30 Abr 2024 | 33.57 | -0.99 | -2.86% | 34.39 | 34.68 | 33.52 | 2,154,004 |
| 29 Abr 2024 | 34.56 | -0.30 | -0.86% | 34.84 | 35.00 | 34.2738 | 2,509,982 |
| 26 Abr 2024 | 34.86 | -0.15 | -0.43% | 34.88 | 35.20 | 34.78 | 1,720,357 |
| 25 Abr 2024 | 35.01 | 0.36 | 1.04% | 35.02 | 35.12 | 34.29 | 2,866,157 |
| 24 Abr 2024 | 34.65 | -0.45 | -1.28% | 34.89 | 35.22 | 34.29 | 2,455,415 |
| 23 Abr 2024 | 35.10 | -0.14 | -0.40% | 35.08 | 35.385 | 34.87 | 2,496,833 |
| 22 Abr 2024 | 35.24 | -0.29 | -0.82% | 35.53 | 35.64 | 34.78 | 1,671,529 |
| 19 Abr 2024 | 35.53 | -0.75 | -2.07% | 35.73 | 36.1567 | 35.15 | 3,033,046 |
| 18 Abr 2024 | 36.28 | 0.21 | 0.58% | 36.29 | 36.81 | 36.17 | 2,487,102 |
| 17 Abr 2024 | 36.07 | -0.57 | -1.56% | 36.84 | 37.06 | 36.07 | 2,490,540 |
| 16 Abr 2024 | 36.64 | -0.30 | -0.81% | 36.93 | 36.93 | 36.22 | 1,637,968 |
| 15 Abr 2024 | 36.94 | -0.28 | -0.75% | 37.45 | 37.83 | 36.785 | 2,322,614 |
| 12 Abr 2024 | 37.22 | -1.28 | -3.32% | 38.82 | 38.9995 | 37.10 | 2,091,892 |
| 11 Abr 2024 | 38.50 | -0.16 | -0.41% | 38.89 | 38.89 | 37.91 | 2,369,169 |
| 10 Abr 2024 | 38.66 | 0.07 | 0.18% | 38.34 | 38.875 | 38.165 | 2,458,357 |
