Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 2.66704903929 | 69.74 | 71.74 | 69.22 | 1031299 | 70.57347492 | SP |
| 4 | 6 | 9.14634146341 | 65.6 | 71.74 | 64.6368 | 888836 | 68.23419911 | SP |
| 12 | 8.275 | 13.0675088827 | 63.325 | 71.74 | 62.63 | 668439 | 66.03580698 | SP |
| 26 | 15.5 | 27.6292335116 | 56.1 | 71.74 | 55.16 | 600279 | 62.89891759 | SP |
| 52 | 13.27 | 22.7498714212 | 58.33 | 71.74 | 50.5249 | 632098 | 59.10893339 | SP |
| 156 | 24.24 | 51.1824324324 | 47.36 | 71.74 | 36.03 | 658275 | 49.59228232 | SP |
| 260 | 39.09 | 120.239926177 | 32.51 | 71.74 | 20.87 | 650337 | 46.99515525 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 71.45 | -0.22 | -0.31 | 71.6 | 71.61 | 70.83 | 568476 |
| 1739489700 | 71.67 | 1.32 | 1.88 | 71.23 | 71.74 | 70.55 | 1529041 |
| 1739403300 | 70.35 | 0.02 | 0.03 | 69.22 | 70.44 | 69.22 | 796813 |
| 1739316900 | 70.33 | -0.36 | -0.51 | 70.46 | 70.52 | 69.9 | 832933 |
| 1739230500 | 70.69 | 1.27 | 1.83 | 70 | 70.838 | 69.8306 | 781614 |
| 1738971300 | 69.42 | 0.52 | 0.75 | 69.92 | 70.14 | 69.23 | 1110216 |
| 1738884900 | 68.9 | -0.41 | -0.59 | 69.31 | 69.38 | 68.5 | 617166 |
| 1738798500 | 69.31 | 1.11 | 1.63 | 68.39 | 69.42 | 68.01 | 735599 |
| 1738712100 | 68.2 | 0.98 | 1.46 | 67.4 | 68.2394 | 67.39 | 879655 |
| 1738625700 | 67.22 | -0.38 | -0.56 | 66.39 | 67.48 | 66.09 | 933585 |
| 1738366500 | 67.6 | -0.04 | -0.06 | 67.98 | 68.529 | 67.51 | 1039292 |
| 1738280100 | 67.64 | 1.02 | 1.53 | 67.54 | 68.265 | 67.33 | 717733 |
| 1738193700 | 66.62 | -0.48 | -0.72 | 67.56 | 67.56 | 66.3 | 870954 |
| 1738107300 | 67.099999 | 1.74 | 2.66 | 65.67 | 67.1792 | 65.16 | 1199401 |
| 1738020900 | 65.36 | -1.41 | -2.11 | 64.9 | 66.319999 | 64.87 | 769583 |
| 1737761700 | 66.769999 | -0.17 | -0.25 | 67.03 | 67.33 | 66.66 | 641167 |
| 1737675300 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1737588900 | 66.94 | 0.72 | 1.09 | 66.67 | 67.157 | 66.2929 | 689985 |
| 1737502500 | 66.22 | 1.48 | 2.29 | 65.44 | 66.29 | 65.44 | 956925 |
| 1737156900 | 64.739999 | 0.03 | 0.05 | 65.599999 | 65.629999 | 64.636799 | 678966 |
| 1737070500 | 64.709999 | 0.06 | 0.09 | 64.83 | 65.129999 | 64.3807 | 354978 |
| 1736984100 | 64.65 | 1 | 1.57 | 64.599999 | 64.8 | 64.177099 | 707741 |
| 1736897700 | 63.65 | 0.44 | 0.70 | 63.6 | 63.9067 | 63.2201 | 424338 |
| 1736811300 | 63.21 | -0.32 | -0.50 | 62.83 | 63.42 | 62.71 | 598487 |
| 1736552100 | 63.53 | -0.63 | -0.98 | 63.6 | 63.93 | 63.13 | 665569 |
| 1736379300 | 64.16 | 0.3 | 0.47 | 63.505 | 64.194999 | 63.03 | 608362 |
| 1736292900 | 63.86 | -0.91 | -1.40 | 64.79 | 64.89 | 63.6 | 934153 |
| 1736206500 | 64.769999 | 0.42 | 0.65 | 64.9 | 65.239999 | 64.379999 | 791909 |
| 1735947300 | 64.349999 | 0.6 | 0.94 | 63.87 | 64.48 | 63.775 | 668011 |
| 1735860900 | 63.75 | 0.3 | 0.47 | 64.3 | 64.660799 | 63.35 | 626642 |
| 1735688100 | 63.45 | -0.36 | -0.56 | 64 | 64.055499 | 63.27 | 442014 |
| 1735601700 | 63.81 | -0.73 | -1.13 | 63.55 | 64.125 | 63.08 | 324848 |
| 1735342500 | 64.54 | -0.76 | -1.16 | 65.099999 | 65.099999 | 63.91 | 321900 |
| 1735256100 | 65.3 | 0.25 | 0.38 | 64.98 | 65.4315 | 64.68 | 216932 |
| 1735077840 | 65.05 | 0.63 | 0.98 | 64.73 | 65.069999 | 64.45 | 272752 |
| 1734996900 | 64.42 | 0.38 | 0.59 | 64.2 | 64.542 | 63.72 | 412926 |
| 1734737700 | 64.04 | 0.73 | 1.15 | 62.94 | 64.7 | 62.73 | 628545 |
| 1734651300 | 63.31 | 0.07 | 0.11 | 64.319999 | 64.37 | 63.19 | 801125 |
| 1734564900 | 63.24 | -3.05 | -4.60 | 66.33 | 66.33 | 62.87 | 808222 |
| 1734478500 | 66.29 | -0.75 | -1.12 | 66.53 | 66.8 | 66.065 | 543966 |
| 1734392100 | 67.04 | 1.5 | 2.29 | 65.828 | 67.099999 | 65.62 | 627367 |
| 1734132900 | 65.54 | 0.73 | 1.13 | 65.69 | 65.879999 | 65.12 | 390264 |
| 1734046500 | 64.81 | -0.02 | -0.03 | 64.55 | 64.980999 | 64.459999 | 371725 |
| 1733960100 | 64.83 | 0.94 | 1.47 | 64.48 | 64.9096 | 64.209999 | 1001963 |
| 1733873700 | 63.89 | -0.67 | -1.04 | 64.5 | 64.5 | 63.56 | 433616 |
| 1733787300 | 64.56 | -0.9 | -1.37 | 65.6109 | 65.709999 | 64.415 | 581126 |
| 1733528100 | 65.459999 | 0.59 | 0.91 | 65.26 | 65.72 | 65.01 | 1186716 |
| 1733441700 | 64.87 | -0.32 | -0.49 | 64.875 | 65.3996 | 64.84 | 511030 |
| 1733355300 | 65.19 | 1.34 | 2.10 | 64.569999 | 65.299 | 64.29 | 766246 |
| 1733268900 | 63.85 | 0.09 | 0.14 | 63.42 | 63.939 | 63.33 | 568104 |
| 1733182500 | 63.76 | 0.59 | 0.93 | 63.39 | 64.129 | 63.33 | 372405 |
| 1732917840 | 63.17 | 0.17 | 0.27 | 63.16 | 63.38 | 62.995 | 234943 |
| 1732750500 | 63 | -1.1 | -1.72 | 63.78 | 63.805 | 62.65 | 406741 |
| 1732664100 | 64.099999 | 0.45 | 0.71 | 63.83 | 64.16 | 63.69 | 423565 |
| 1732577700 | 63.65 | 0.04 | 0.06 | 64.129999 | 64.25 | 63.4006 | 542958 |
| 1732318500 | 63.61 | 0.4 | 0.63 | 63.3187 | 63.67 | 63.07 | 346836 |
| 1732232100 | 63.21 | 1.09 | 1.75 | 62.37 | 63.56 | 62.21 | 1018715 |
| 1732145700 | 62.12 | 0.3 | 0.49 | 61.8 | 62.12 | 61.14 | 487819 |
| 1732059300 | 61.82 | 0.5 | 0.82 | 60.92 | 61.87 | 60.8795 | 362083 |
| 1731972900 | 61.32 | -0.11 | -0.18 | 61.62 | 61.71 | 61.2206 | 574856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
