Datos Histórico VictoryShares International High Div Volatility Wtd ETF - CID

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	0	0	33.015	33.015	33.015	0	0	SP
26	0.375	1.14889705882	32.64	34.35	31.33	2056	33.62136975	SP
52	1.66	5.29421144953	31.355	34.35	30.415	1386	33.19108834	SP
156	0.235	0.716900549115	32.78	34.35	24.25	1502	31.09223184	SP
260	-0.365	-1.0934691432	33.38	34.35	19.7	3829	28.9564194	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1737588900	33.015	33.015	33.015	33.015
1737502500	33.015	33.015	33.015	33.015
1737156900	33.015	33.015	33.015	33.015
1737070500	33.015	33.015	33.015	33.015
1736984100	33.015	33.015	33.015	33.015
1736897700	33.015	33.015	33.015	33.015
1736811300	33.015	33.015	33.015	33.015
1736552100	33.015	33.015	33.015	33.015
1736379300	33.015	33.015	33.015	33.015
1736292900	33.015	33.015	33.015	33.015
1736206500	33.015	33.015	33.015	33.015
1735947300	33.015	33.015	33.015	33.015
1735860900	33.015	33.015	33.015	33.015
1735688100	33.015	33.015	33.015	33.015
1735601700	33.015	33.015	33.015	33.015
1735342500	33.015	33.015	33.015	33.015
1735256100	33.015	33.015	33.015	33.015
1735077840	33.015	33.015	33.015	33.015
1734996900	33.015	33.015	33.015	33.015
1734737700	33.015	33.015	33.015	33.015
1734651300	33.015	33.015	33.015	33.015
1734564900	33.015	33.015	33.015	33.015
1734478500	33.015	33.015	33.015	33.015
1734392100	33.015	33.015	33.015	33.015
1734132900	33.015	33.015	33.015	33.015
1734046500	33.015	33.015	33.015	33.015
1733960100	33.015	33.015	33.015	33.015
1733873700	33.015	33.015	33.015	33.015
1733787300	33.015	33.015	33.015	33.015
1733528100	33.015	33.015	33.015	33.015
1733441700	33.015	33.015	33.015	33.015
1733355300	33.015	33.015	33.015	33.015
1733268900	33.015	33.015	33.015	33.015
1733182500	33.015	33.015	33.015	33.015
1732917840	33.015	33.015	33.015	33.015
1732750500	33.015	33.015	33.015	33.015
1732664100	33.015	33.015	33.015	33.015
1732577700	33.015	33.015	33.015	33.015
1732318500	33.015	33.015	33.015	33.015
1732232100	33.015	33.015	33.015	33.015
1732145700	33.015	33.015	33.015	33.015
1732059300	33.015	33.015	33.015	33.015
1731972900	33.015	33.015	33.015	33.015
1731713700	33.015	33.015	33.015	33.015
1731627300	33.015	33.015	33.015	33.015
1731540900	33.015	33.015	33.015	33.015
1731454500	33.015	33.015	33.015	33.015
1731368100	33.015	33.015	33.015	33.015
1731108900	33.015	33.015	33.015	33.015
1731022500	33.015	33.015	33.015	33.015
1730936100	33.015	33.015	33.015	33.015
1730849700	33.015	33.015	33.015	33.015
1730763300	33.015	33.015	33.015	33.015
1730500500	33.015	33.015	33.015	33.015
1730414100	33.015	33.015	33.015	33.015
1730327700	33.015	33.015	33.015	33.015
1730241300	33.015	33.015	33.015	33.015
1730154900	33.015	33.015	33.015	33.015
1729895700	33.015	33.015	33.015	33.015
1729809300	33.015	33.015	33.015	33.015
1729722900	33.015	33.015	33.015	33.015

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID) Histórico

VictoryShares International High Div Volatility Wtd ETF (CID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación