Datos Histórico VictoryShares International High Div Volatility Wtd ETF - CID

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	-0.605	-1.7995240928	33.62	33.62	32.92	280	33.43749307	SP
26	1.335	4.21401515152	31.68	34.35	31.33	2174	33.55717722	SP
52	0.965	3.01092043682	32.05	34.35	30.415	1477	33.11640532	SP
156	0.815	2.53105590062	32.2	34.35	24.25	1527	31.11860581	SP
260	-0.985	-2.89705882353	34	34.35	19.7	3882	29.05605947	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735077840	33.015	0	0.00	33.015	33.015	33.015	0
1734996900	33.015	0	0.00	33.015	33.015	33.015	0
1734737700	33.015	0	0.00	33.015	33.015	33.015	0
1734651300	33.015	0	0.00	33.015	33.015	33.015	0
1734564900	33.015	0	0.00	33.015	33.015	33.015	0
1734478500	33.015	0	0.00	33.015	33.015	33.015	0
1734392100	33.015	0	0.00	33.015	33.015	33.015	0
1734132900	33.015	0	0.00	33.015	33.015	33.015	0
1734046500	33.015	0	0.00	33.015	33.015	33.015	0
1733960100	33.015	0	0.00	33.015	33.015	33.015	0
1733873700	33.015	0	0.00	33.015	33.015	33.015	0
1733787300	33.015	0	0.00	33.015	33.015	33.015	0
1733528100	33.015	0	0.00	33.015	33.015	33.015	0
1733441700	33.015	0	0.00	33.015	33.015	33.015	0
1733355300	33.015	0	0.00	33.015	33.015	33.015	0
1733268900	33.015	0	0.00	33.015	33.015	33.015	0
1733182500	33.015	0	0.00	33.015	33.015	33.015	0
1732917840	33.015	0	0.00	33.015	33.015	33.015	0
1732750500	33.015	0	0.00	33.015	33.015	33.015	0
1732664100	33.015	0	0.00	33.015	33.015	33.015	0
1732577700	33.015	0	0.00	33.015	33.015	33.015	0
1732318500	33.015	0	0.00	33.015	33.015	33.015	0
1732232100	33.015	0	0.00	33.015	33.015	33.015	0
1732145700	33.015	0	0.00	33.015	33.015	33.015	0
1732059300	33.015	0	0.00	33.015	33.015	33.015	0
1731972900	33.015	0	0.00	33.015	33.015	33.015	0
1731713700	33.015	0	0.00	33.015	33.015	33.015	0
1731627300	33.015	0	0.00	33.015	33.015	33.015	0
1731540900	33.015	0	0.00	33.015	33.015	33.015	0
1731454500	33.015	0	0.00	33.015	33.015	33.015	0
1731368100	33.015	0	0.00	33.015	33.015	33.015	0
1731108900	33.015	0	0.00	33.015	33.015	33.015	0
1731022500	33.015	0	0.00	33.015	33.015	33.015	0
1730936100	33.015	0	0.00	33.015	33.015	33.015	0
1730849700	33.015	0	0.00	33.015	33.015	33.015	0
1730763300	33.015	0	0.00	33.015	33.015	33.015	0
1730500500	33.015	0	0.00	33.015	33.015	33.015	0
1730414100	33.015	0	0.00	33.015	33.015	33.015	0
1730327700	33.015	0	0.00	33.015	33.015	33.015	0
1730241300	33.015	0	0.00	33.015	33.015	33.015	0
1730154900	33.015	0	0.00	33.015	33.015	33.015	0
1729895700	33.015	0	0.00	33.015	33.015	33.015	0
1729809300	33.015	0	0.00	33.015	33.015	33.015	0
1729722900	33.015	0	0.00	33.015	33.015	33.015	0
1729636500	33.015	-0.17	-0.53	32.92	33.0874	32.92	286
1729550100	33.189999	-0.2	-0.60	33.34	33.34	33.13	364
1729290900	33.3903	0.15	0.45	33.369999	33.3903	33.32	146
1729204500	33.24	-0.02	-0.05	33.31	33.31	33.229999	856
1729118100	33.2564	0.19	0.58	33.24	33.2564	33.2	890
1729031700	33.064999	-0.25	-0.74	33.14	33.14	33.064999	113
1728945300	33.31	-0.07	-0.21	33.15	33.31	33.15	185
1728686100	33.38	0.13	0.39	33.25	33.38	33.25	2846
1728599700	33.25	0.1	0.30	33.18	33.25	33.18	226
1728513300	33.15	-0.01	-0.03	33	33.205	33	761
1728426900	33.159999	-0.41	-1.22	33.25	33.25	33.119999	115
1728340500	33.57	-0.02	-0.06	33.5	33.57	33.479999	1212
1728081300	33.59	0.26	0.78	33.45	33.59	33.39	6913
1727994900	33.33	-0.52	-1.54	33.62	33.62	33.28	1344
1727908500	33.85	0.13	0.39	33.78	33.85	33.678	7471
1727822100	33.72	-0.18	-0.53	33.8	33.83	33.69	1395
1727735520	33.9	-0.39	-1.14	34.2	34.2	33.835	12893
1727476500	34.29	0.09	0.26	34.26	34.35	34.2	809
1727390100	34.2	0.43	1.27	34.05	34.28	33.74	16361

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID) Histórico

VictoryShares International High Div Volatility Wtd ETF (CID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación